Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.000366
+1.54%
$131,244 $821,438
Oct 27, 2022 $0.000376
-2.59%
$134,842 $21,819
Oct 26, 2022 $0.000369
-2.02%
$132,339 $854,887
Oct 25, 2022 $0.000374
-0.86%
$134,041 $26,592
Oct 24, 2022 $0.000366
-0.46%
$131,339 $851,083
Oct 23, 2022 $0.000373
-8.80%
$133,688 $911,374
Oct 22, 2022 $0.00042
+6.16%
$150,621 $823,807
Oct 21, 2022 $0.000408
-5.16%
$146,192 $835,832
Oct 20, 2022 $0.000427
-0.42%
$152,895 $1.05 million
Oct 19, 2022 $0.000418
+2.64%
$149,645 $912,626
Oct 18, 2022 $0.000397
+13.04%
$142,242 $940,034
Oct 17, 2022 $0.000393
+2.12%
$140,870 $872,904
Oct 16, 2022 $0.000416
+10.99%
$149,023 $834,699
Oct 15, 2022 $0.000423
+12.95%
$151,345 $902,178
Oct 14, 2022 $0.000406
-6.32%
$145,332 $80,880
Oct 13, 2022 $0.000419
+2.23%
$149,784 $1.7 million
Oct 12, 2022 $0.00041
+0.91%
$146,713 $937,838
Oct 11, 2022 $0.000398
-6.42%
$142,401 $892,833
Oct 10, 2022 $0.000401
+9.32%
$143,358 $912,792
Oct 9, 2022 $0.000405
-13.34%
$144,704 $889,134
Oct 8, 2022 $0.000432
+15.23%
$153,602 $136,925
Oct 7, 2022 $0.000404
-4.56%
$143,662 $876,187
Oct 6, 2022 $0.000412
+0.27%
$146,257 $868,878
Oct 5, 2022 $0.000406
+8.48%
$144,095 $850,860
Oct 4, 2022 $0.000397
-11.96%
$140,982 $862,497
Oct 3, 2022 $0.000427
+6.20%
$151,806 $958,953
Oct 2, 2022 $0.000407
-7.30%
$144,429 $1.04 million
Oct 1, 2022 $0.000415
-7.49%
$147,383 $905,995
Sep 30, 2022 $0.000442
+7.48%
$156,761 $854,335
Sep 29, 2022 $0.00041
-1.80%
$145,521 $881,539
Sep 28, 2022 $0.000448
+8.45%
$159,058 $966,025
Sep 27, 2022 $0.000429
-10.41%
$152,264 $1.16 million
Sep 26, 2022 $0.00045
-7.51%
$159,585 $795,990
Sep 25, 2022 $0.000486
-7.68%
$172,324 $722,463
Sep 24, 2022 $0.000524
+4.98%
$185,789 $849,020
Sep 23, 2022 $0.000499
-2.33%
$177,020 $360,127
Sep 22, 2022 $0.000511
+7.72%
$175,141 $870,195
Sep 21, 2022 $0.000473
-7.51%
$-- $399,576
Sep 20, 2022 $0.000512
-30.39%
$175,494 $3.29 million
Sep 19, 2022 $0.000721
+59.95%
$247,277 $2.51 million
Sep 18, 2022 $0.000451
+3.25%
$154,604 $332,628
Sep 17, 2022 $0.000437
+16.29%
$149,768 $205,849
Sep 16, 2022 $0.000417
-2.27%
$143,008 $11,675
Sep 15, 2022 $0.000427
+1.59%
$146,278 $105,180
Sep 14, 2022 $0.00042
-9.05%
$144,026 $101,483
Sep 13, 2022 $0.000452
+11.04%
$155,124 $83,147
Sep 12, 2022 $0.000412
-4.40%
$141,359 $64,633
Sep 11, 2022 $0.000431
+2.83%
$147,688 $117,351
Sep 10, 2022 $0.000431
-4.72%
$147,829 $104,673
Sep 9, 2022 $0.000452
-1.88%
$154,891 $132,502