Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.0000721
-46.29%
$26,168 $702,472
Dec 16, 2022 $0.0000825
-49.71%
$29,943 $2.51 million
Dec 15, 2022 $0.000164
-4.94%
$59,485 $373,501
Dec 14, 2022 $0.000172
+1.41%
$62,470 $325,549
Dec 13, 2022 $0.000168
-10.16%
$61,014 $281,977
Dec 12, 2022 $0.000184
+12.46%
$66,697 $421,467
Dec 11, 2022 $0.000165
+0.44%
$59,891 $515,750
Dec 10, 2022 $0.000165
-2.01%
$59,948 $351,363
Dec 9, 2022 $0.000168
+10.66%
$61,161 $382,465
Dec 8, 2022 $0.000169
+0.62%
$61,259 $362,075
Dec 7, 2022 $0.000164
-0.03%
$59,383 $305,682
Dec 6, 2022 $0.000165
-0.80%
$59,971 $316,416
Dec 5, 2022 $0.000166
-4.07%
$60,197 $319,746
Dec 4, 2022 $0.000173
+3.07%
$62,867 $374,376
Dec 3, 2022 $0.000169
+0.72%
$61,256 $421,945
Dec 2, 2022 $0.000166
+1.63%
$60,167 $311,444
Dec 1, 2022 $0.000166
-7.70%
$60,191 $324,742
Nov 30, 2022 $0.000179
+4.82%
$65,024 $312,202
Nov 29, 2022 $0.000167
-2.43%
$60,773 $352,809
Nov 28, 2022 $0.000172
-9.46%
$62,481 $359,258
Nov 27, 2022 $0.000191
+3.50%
$69,163 $322,942
Nov 26, 2022 $0.000183
+0.62%
$66,503 $358,583
Nov 25, 2022 $0.000183
+7.48%
$66,335 $358,484
Nov 24, 2022 $0.000172
-9.11%
$62,451 $293,783
Nov 23, 2022 $0.000187
-0.82%
$67,844 $335,054
Nov 22, 2022 $0.00019
-5.39%
$69,038 $334,247
Nov 21, 2022 $0.000201
-2.77%
$72,741 $569,359
Nov 20, 2022 $0.000206
+1.60%
$74,702 $523,931
Nov 19, 2022 $0.000203
+2.09%
$73,684 $361,347
Nov 18, 2022 $0.000194
-1.55%
$70,468 $373,544
Nov 17, 2022 $0.000206
-0.94%
$74,628 $344,342
Nov 16, 2022 $0.000209
+3.83%
$75,534 $250,751
Nov 15, 2022 $0.000199
-1.53%
$72,163 $154,665
Nov 14, 2022 $0.000198
-6.43%
$71,844 $173,333
Nov 13, 2022 $0.000209
-8.34%
$75,938 $180,811
Nov 12, 2022 $0.000227
+0.25%
$82,144 $165,854
Nov 11, 2022 $0.000225
-5.74%
$81,770 $192,214
Nov 10, 2022 $0.000241
+4.01%
$87,183 $201,390
Nov 9, 2022 $0.000232
-6.34%
$83,821 $255,212
Nov 8, 2022 $0.000243
-30.32%
$87,743 $433,557
Nov 7, 2022 $0.000343
-4.55%
$123,390 $372,408
Nov 6, 2022 $0.000364
-0.82%
$130,590 $373,529
Nov 5, 2022 $0.000364
+10.37%
$130,773 $622,299
Nov 4, 2022 $0.000344
+1.47%
$123,663 $355,206
Nov 3, 2022 $0.000346
-5.53%
$124,233 $356,846
Nov 2, 2022 $0.000337
+10.23%
$121,254 $50,933
Nov 1, 2022 $0.000311
-16.24%
$111,514 $688,834
Oct 31, 2022 $0.000339
-5.68%
$121,690 $700,102
Oct 30, 2022 $0.00036
-5.36%
$129,232 $767,641
Oct 29, 2022 $0.000368
+3.91%
$131,873 $810,329