MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 187,645 $ 940
Yesterday $ 0.00191
-1.68%
$ 190,630 $ 714
Jun 13, 2026 $ 0.00194
+2.31%
$ 193,895 $ 1,282
Jun 12, 2026 $ 0.0019
+0.17%
$ 189,523 $ 1,229
Jun 11, 2026 $ 0.00189
-1.30%
$ 189,195 $ 1,334
Jun 10, 2026 $ 0.00192
+1.96%
$ 191,696 $ 1,128
Jun 9, 2026 $ 0.00188
+4.64%
$ 188,006 $ 3,780
Jun 8, 2026 $ 0.0018
-6.09%
$ 179,678 $ 3,220
Jun 7, 2026 $ 0.00191
-3.70%
$ 191,338 $ 1,086
Jun 6, 2026 $ 0.00199
+0.60%
$ 198,695 $ 1,357
Jun 5, 2026 $ 0.00198
-0.30%
$ 197,512 $ 2,289
Jun 4, 2026 $ 0.00198
-1.24%
$ 198,101 $ 8,940
Jun 3, 2026 $ 0.00201
+10.38%
$ 200,586 $ 7,372
Jun 2, 2026 $ 0.00182
-3.69%
$ 182,121 $ 2,031
Jun 1, 2026 $ 0.00189
-9.13%
$ 189,095 $ 2,086
May 31, 2026 $ 0.00208
-0.06%
$ 208,095 $ 303
May 30, 2026 $ 0.00208
+5.00%
$ 208,219 $ 394
May 29, 2026 $ 0.00198
-0.25%
$ 198,295 $ 1,020
May 28, 2026 $ 0.00199
+0.30%
$ 198,795 $ 4,458
May 27, 2026 $ 0.00198
+0.10%
$ 198,195 $ 3,559
May 26, 2026 $ 0.00198
+0.35%
$ 197,995 $ 586
May 25, 2026 $ 0.00197
-0.35%
$ 197,295 $ 983
May 24, 2026 $ 0.00198
-1.56%
$ 197,995 $ 712
May 23, 2026 $ 0.00201
-5.66%
$ 201,127 $ 992
May 22, 2026 $ 0.00213
+0.00%
$ 213,194 $ 3,786
May 21, 2026 $ 0.00213
+2.86%
$ 213,194 $ 868
May 20, 2026 $ 0.00207
+1.08%
$ 207,270 $ 3,328
May 19, 2026 $ 0.00205
-9.66%
$ 205,064 $ 6,205
May 18, 2026 $ 0.00227
-4.84%
$ 226,994 $ 6,312
May 17, 2026 $ 0.00239
-1.16%
$ 238,546 $ 2,122
May 16, 2026 $ 0.00224
-1.49%
$ 224,015 $ 2,998
May 15, 2026 $ 0.00227
+0.53%
$ 227,394 $ 1,449
May 14, 2026 $ 0.00226
+0.49%
$ 226,190 $ 602
May 13, 2026 $ 0.00225
+1.00%
$ 225,094 $ 5,555
May 12, 2026 $ 0.00231
-4.86%
$ 231,005 $ 417
May 11, 2026 $ 0.00224
-13.41%
$ 223,649 $ 2,756
May 10, 2026 $ 0.00231
-6.53%
$ 231,325 $ 3,786
May 9, 2026 $ 0.00247
+0.09%
$ 247,494 $ 368
May 8, 2026 $ 0.0023
-2.58%
$ 229,536 $ 1,701
May 7, 2026 $ 0.00236
-0.87%
$ 235,605 $ 4,414
May 6, 2026 $ 0.00238
-2.47%
$ 237,674 $ 3,742
May 5, 2026 $ 0.00244
-1.44%
$ 243,694 $ 11,425
May 4, 2026 $ 0.00247
+5.95%
$ 247,163 $ 1,841
May 3, 2026 $ 0.00233
+3.64%
$ 233,294 $ 2,471
May 2, 2026 $ 0.00225
+3.88%
$ 225,094 $ 2,732
May 1, 2026 $ 0.00237
+8.74%
$ 236,505 $ 2,363
Apr 30, 2026 $ 0.00257
+12.49%
$ 256,805 $ 916
Apr 29, 2026 $ 0.00228
+5.65%
$ 228,294 $ 7,300
Apr 28, 2026 $ 0.00216
-2.26%
$ 216,094 $ 1,411
Apr 27, 2026 $ 0.00221
-1.29%
$ 221,094 $ 6,121
Download