MMPRO Token Historical Data

MMPRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00195
+0.00%
$ 195,021 $ 711
Jun 1, 7 AM $ 0.00195
-0.21%
$ 195,018 $ 711
Jun 1, 6 AM $ 0.00195
-5.06%
$ 195,425 $ 382
Jun 1, 5 AM $ 0.00206
-0.04%
$ 205,837 $ 272
Jun 1, 4 AM $ 0.00206
+0.02%
$ 205,919 $ 273
Jun 1, 3 AM $ 0.00206
+0.00%
$ 205,885 $ 280
Jun 1, 2 AM $ 0.00206
-0.77%
$ 205,885 $ 280
Jun 1, 1 AM $ 0.00207
-0.30%
$ 207,476 $ 274
Jun 1, 12 AM $ 0.00208
+0.00%
$ 208,095 $ 303
May 31, 11 PM $ 0.00208
+0.00%
$ 208,095 $ 303
May 31, 10 PM $ 0.00208
+0.32%
$ 208,095 $ 303
May 31, 9 PM $ 0.00207
-0.32%
$ 207,437 $ 307
May 31, 8 PM $ 0.00208
+0.00%
$ 208,094 $ 331
May 31, 7 PM $ 0.00208
+0.47%
$ 208,094 $ 331
May 31, 6 PM $ 0.00207
+0.28%
$ 207,124 $ 325
May 31, 5 PM $ 0.00207
-0.01%
$ 206,553 $ 321
May 31, 4 PM $ 0.00207
-0.11%
$ 206,567 $ 335
May 31, 3 PM $ 0.00207
+0.00%
$ 206,798 $ 350
May 31, 2 PM $ 0.00207
+0.02%
$ 206,798 $ 350
May 31, 1 PM $ 0.00207
+1.00%
$ 206,751 $ 357
May 31, 12 PM $ 0.00205
+0.00%
$ 204,695 $ 531
May 31, 11 AM $ 0.00205
+0.00%
$ 204,695 $ 550
May 31, 10 AM $ 0.00205
-1.41%
$ 204,695 $ 550
May 31, 9 AM $ 0.00208
-0.02%
$ 207,629 $ 446
May 31, 8 AM $ 0.00208
-0.38%
$ 207,663 $ 434
May 31, 7 AM $ 0.00208
+0.15%
$ 208,453 $ 420
May 31, 6 AM $ 0.00208
-0.36%
$ 208,141 $ 422
May 31, 5 AM $ 0.00209
+0.01%
$ 208,895 $ 394
May 31, 4 AM $ 0.00209
+0.05%
$ 208,876 $ 398
May 31, 3 AM $ 0.00209
-0.07%
$ 208,782 $ 386
May 31, 2 AM $ 0.00209
+0.17%
$ 208,935 $ 386
May 31, 1 AM $ 0.00209
+0.11%
$ 208,587 $ 399
May 31, 12 AM $ 0.00208
+0.07%
$ 208,359 $ 406
May 30, 11 PM $ 0.00208
-0.15%
$ 208,219 $ 394
May 30, 10 PM $ 0.00209
+0.28%
$ 208,525 $ 398
May 30, 9 PM $ 0.00208
+0.24%
$ 208,385 $ 380
May 30, 8 PM $ 0.00208
+0.02%
$ 207,894 $ 374
May 30, 7 PM $ 0.00208
+0.03%
$ 207,850 $ 391
May 30, 6 PM $ 0.00208
+0.01%
$ 207,790 $ 380
May 30, 5 PM $ 0.00208
+0.15%
$ 207,774 $ 468
May 30, 4 PM $ 0.00207
+0.30%
$ 207,472 $ 666
May 30, 3 PM $ 0.00207
-0.06%
$ 206,851 $ 788
May 30, 2 PM $ 0.00207
+0.08%
$ 206,969 $ 830
May 30, 1 PM $ 0.00207
-0.24%
$ 206,795 $ 848
May 30, 12 PM $ 0.00207
+2.67%
$ 207,284 $ 914
May 30, 11 AM $ 0.00203
+0.04%
$ 202,826 $ 948
May 30, 10 AM $ 0.00203
+0.02%
$ 202,752 $ 995
May 30, 9 AM $ 0.00203
+0.39%
$ 202,716 $ 914
May 30, 8 AM $ 0.00202
-0.02%
$ 201,922 $ 844
May 30, 7 AM $ 0.00202
+0.05%
$ 201,963 $ 841