MMPRO Token Historical Data

MMPRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00566
+0.00%
$ 566,000 $ 110,672
Apr 21, 2025 $ 0.00565
+1.99%
$ 565,000 $ 99,706
Apr 20, 2025 $ 0.00554
+0.36%
$ 554,000 $ 91,256
Apr 19, 2025 $ 0.00554
+0.36%
$ 554,000 $ 100,992
Apr 18, 2025 $ 0.00553
-0.90%
$ 553,000 $ 96,267
Apr 17, 2025 $ 0.0056
+2.56%
$ 560,000 $ 85,773
Apr 16, 2025 $ 0.00546
-0.36%
$ 546,000 $ 60,013
Apr 15, 2025 $ 0.00545
-3.02%
$ 545,000 $ 27,179
Apr 14, 2025 $ 0.00561
+0.54%
$ 561,000 $ 75,711
Apr 13, 2025 $ 0.00559
-0.18%
$ 559,000 $ 75,555
Apr 12, 2025 $ 0.00561
-4.75%
$ 561,000 $ 90,293
Apr 11, 2025 $ 0.00588
+4.81%
$ 588,000 $ 72,520
Apr 10, 2025 $ 0.00563
-0.53%
$ 563,000 $ 56,676
Apr 9, 2025 $ 0.00567
-1.05%
$ 567,000 $ 40,685
Apr 8, 2025 $ 0.00573
-6.83%
$ 573,000 $ 35,054
Apr 7, 2025 $ 0.00614
-4.36%
$ 614,000 $ 36,291
Apr 6, 2025 $ 0.00641
-2.44%
$ 641,000 $ 40,946
Apr 5, 2025 $ 0.00656
+0.46%
$ 656,000 $ 36,820
Apr 4, 2025 $ 0.00655
-2.38%
$ 655,000 $ 42,083
Apr 3, 2025 $ 0.00673
+1.36%
$ 673,000 $ 39,429
Apr 2, 2025 $ 0.00666
-2.20%
$ 666,000 $ 28,956
Apr 1, 2025 $ 0.00681
-3.54%
$ 681,000 $ 33,567
Mar 31, 2025 $ 0.00706
-7.83%
$ 706,000 $ 37,519
Mar 30, 2025 $ 0.00775
+2.11%
$ 775,000 $ 50,116
Mar 29, 2025 $ 0.00759
+4.69%
$ 759,000 $ 46,292
Mar 28, 2025 $ 0.00725
+0.00%
$ 725,000 $ 42,291
Mar 27, 2025 $ 0.00725
-0.55%
$ 725,000 $ 19,182
Mar 26, 2025 $ 0.00729
-1.88%
$ 729,000 $ 32,645
Mar 25, 2025 $ 0.00743
-1.85%
$ 743,000 $ 41,445
Mar 24, 2025 $ 0.00755
+5.01%
$ 755,000 $ 40,206
Mar 23, 2025 $ 0.00715
-0.14%
$ 715,000 $ 33,444
Mar 22, 2025 $ 0.0072
-0.83%
$ 720,000 $ 32,230
Mar 21, 2025 $ 0.0073
+6.88%
$ 730,000 $ 45,873
Mar 20, 2025 $ 0.00686
+0.15%
$ 686,000 $ 41,664
Mar 19, 2025 $ 0.00688
+0.00%
$ 688,000 $ 41,389
Mar 18, 2025 $ 0.00685
+0.74%
$ 685,000 $ 39,731
Mar 17, 2025 $ 0.0068
-0.73%
$ 680,000 $ 43,145
Mar 16, 2025 $ 0.00686
-0.58%
$ 686,000 $ 42,154
Mar 15, 2025 $ 0.0069
+6.35%
$ 690,000 $ 40,930
Mar 14, 2025 $ 0.00652
+3.00%
$ 652,000 $ 40,666
Mar 13, 2025 $ 0.00634
+1.77%
$ 634,000 $ 38,755
Mar 12, 2025 $ 0.00626
+2.79%
$ 626,000 $ 36,858
Mar 11, 2025 $ 0.00611
-0.81%
$ 611,000 $ 20,880
Mar 10, 2025 $ 0.00615
-2.84%
$ 615,000 $ 28,784
Mar 9, 2025 $ 0.00632
-7.33%
$ 632,000 $ 25,459
Mar 8, 2025 $ 0.00682
-1.73%
$ 682,000 $ 23,145
Mar 7, 2025 $ 0.00696
+4.98%
$ 696,000 $ 38,633
Mar 6, 2025 $ 0.00665
-0.45%
$ 665,000 $ 35,240
Mar 5, 2025 $ 0.00668
-3.33%
$ 668,000 $ 37,681
Mar 4, 2025 $ 0.00686
+0.00%
$ 686,000 $ 41,405