MMPRO Token Historical Data

MMPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00199
+1.00%
$ 199,395 $ 5,376
Jun 5, 9 AM $ 0.00197
+0.10%
$ 197,413 $ 5,494
Jun 5, 8 AM $ 0.00197
+0.00%
$ 197,222 $ 6,975
Jun 5, 7 AM $ 0.00197
-0.26%
$ 197,228 $ 6,998
Jun 5, 6 AM $ 0.00198
-0.02%
$ 197,749 $ 7,138
Jun 5, 5 AM $ 0.00198
-1.25%
$ 197,784 $ 7,146
Jun 5, 4 AM $ 0.002
+0.87%
$ 200,295 $ 7,329
Jun 5, 3 AM $ 0.00199
-0.07%
$ 198,570 $ 7,336
Jun 5, 2 AM $ 0.00199
+0.50%
$ 198,716 $ 7,339
Jun 5, 1 AM $ 0.00198
+1.19%
$ 197,724 $ 8,318
Jun 5, 12 AM $ 0.00195
-1.36%
$ 195,399 $ 8,379
Jun 4, 11 PM $ 0.00198
+1.06%
$ 198,101 $ 8,940
Jun 4, 10 PM $ 0.00196
-2.08%
$ 196,017 $ 10,556
Jun 4, 9 PM $ 0.002
+2.75%
$ 200,174 $ 10,469
Jun 4, 8 PM $ 0.00195
+0.01%
$ 194,826 $ 9,672
Jun 4, 7 PM $ 0.00195
-7.71%
$ 194,816 $ 11,287
Jun 4, 6 PM $ 0.00211
+0.14%
$ 211,098 $ 9,719
Jun 4, 5 PM $ 0.00211
+0.00%
$ 210,795 $ 10,489
Jun 4, 4 PM $ 0.00211
-0.17%
$ 210,795 $ 10,694
Jun 4, 3 PM $ 0.00211
+0.35%
$ 211,155 $ 10,609
Jun 4, 2 PM $ 0.0021
-0.06%
$ 210,415 $ 10,274
Jun 4, 1 PM $ 0.00211
+0.34%
$ 210,943 $ 10,228
Jun 4, 12 PM $ 0.0021
-0.32%
$ 210,445 $ 10,259
Jun 4, 11 AM $ 0.00211
+0.34%
$ 211,233 $ 11,459
Jun 4, 10 AM $ 0.0021
+0.86%
$ 210,425 $ 11,291
Jun 4, 9 AM $ 0.00209
+0.49%
$ 208,627 $ 11,147
Jun 4, 8 AM $ 0.00208
-0.21%
$ 207,617 $ 10,060
Jun 4, 7 AM $ 0.00208
+1.65%
$ 208,056 $ 9,318
Jun 4, 6 AM $ 0.00205
-3.97%
$ 204,673 $ 10,307
Jun 4, 5 AM $ 0.00206
+0.31%
$ 206,433 $ 10,342
Jun 4, 4 AM $ 0.00206
+0.03%
$ 205,797 $ 10,493
Jun 4, 3 AM $ 0.00206
-0.15%
$ 205,732 $ 10,497
Jun 4, 2 AM $ 0.00206
-0.03%
$ 206,043 $ 10,712
Jun 4, 1 AM $ 0.00206
-0.08%
$ 206,102 $ 10,072
Jun 4, 12 AM $ 0.00206
+2.83%
$ 206,259 $ 9,609
Jun 3, 11 PM $ 0.00201
+0.61%
$ 200,586 $ 7,372
Jun 3, 10 PM $ 0.00199
-1.25%
$ 199,379 $ 7,335
Jun 3, 9 PM $ 0.00202
-1.10%
$ 201,900 $ 7,277
Jun 3, 8 PM $ 0.00204
+0.13%
$ 204,149 $ 7,282
Jun 3, 7 PM $ 0.00205
+0.25%
$ 204,874 $ 7,375
Jun 3, 6 PM $ 0.00204
+0.40%
$ 204,367 $ 5,559
Jun 3, 5 PM $ 0.00203
+2.66%
$ 203,492 $ 5,165
Jun 3, 4 PM $ 0.00198
-0.26%
$ 198,216 $ 4,933
Jun 3, 3 PM $ 0.00199
+0.25%
$ 198,736 $ 5,023
Jun 3, 2 PM $ 0.00198
+0.00%
$ 198,240 $ 4,887
Jun 3, 1 PM $ 0.00198
-1.00%
$ 198,335 $ 4,743
Jun 3, 12 PM $ 0.002
+5.35%
$ 200,339 $ 4,779
Jun 3, 11 AM $ 0.0019
+0.68%
$ 190,274 $ 3,521
Jun 3, 10 AM $ 0.00189
+0.00%
$ 188,995 $ 3,712
Jun 3, 9 AM $ 0.00189
-0.14%
$ 188,995 $ 3,719