MMPRO Token Historical Data

MMPRO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00208
+0.14%
$ 207,595 $ 8,890
Feb 26, 6 AM $ 0.00207
-2.17%
$ 207,295 $ 8,698
Feb 26, 5 AM $ 0.00212
-1.49%
$ 211,895 $ 8,319
Feb 26, 4 AM $ 0.00215
+0.00%
$ 215,094 $ 8,169
Feb 26, 3 AM $ 0.00215
+0.00%
$ 215,094 $ 7,889
Feb 26, 2 AM $ 0.00215
-0.23%
$ 215,094 $ 7,850
Feb 26, 1 AM $ 0.00216
-2.71%
$ 215,594 $ 7,777
Feb 26, 12 AM $ 0.00222
-0.23%
$ 221,594 $ 7,631
Feb 25, 11 PM $ 0.00222
+0.00%
$ 221,594 $ 7,501
Feb 25, 10 PM $ 0.00222
+3.41%
$ 221,594 $ 7,259
Feb 25, 9 PM $ 0.00214
+0.66%
$ 214,294 $ 6,769
Feb 25, 6 PM $ 0.00277
-9.90%
$ 277,493 $ 5,313
Feb 25, 5 PM $ 0.00308
-1.82%
$ 307,992 $ 4,811
Feb 25, 4 PM $ 0.00314
-0.73%
$ 313,692 $ 4,658
Feb 25, 3 PM $ 0.00316
+0.00%
$ 315,992 $ 4,413
Feb 25, 2 PM $ 0.00316
+0.00%
$ 315,992 $ 4,549
Feb 25, 1 PM $ 0.00316
+0.00%
$ 315,992 $ 4,808
Feb 25, 12 PM $ 0.00316
-0.06%
$ 315,992 $ 5,022
Feb 25, 11 AM $ 0.00316
+0.00%
$ 316,192 $ 5,153
Feb 25, 10 AM $ 0.00316
+0.06%
$ 316,192 $ 5,261
Feb 25, 9 AM $ 0.00316
+0.00%
$ 315,992 $ 5,406
Feb 25, 8 AM $ 0.00316
+0.00%
$ 315,992 $ 5,463
Feb 25, 7 AM $ 0.00316
+0.00%
$ 315,992 $ 5,593
Feb 25, 6 AM $ 0.00316
+0.03%
$ 316,092 $ 5,803
Feb 25, 5 AM $ 0.00316
+0.00%
$ 315,992 $ 5,952
Feb 25, 4 AM $ 0.00316
+0.00%
$ 315,992 $ 6,088
Feb 25, 3 AM $ 0.00316
+0.00%
$ 315,992 $ 6,349
Feb 25, 2 AM $ 0.00316
+0.00%
$ 315,992 $ 6,503
Feb 25, 1 AM $ 0.00316
+0.00%
$ 315,992 $ 6,564
Feb 25, 12 AM $ 0.00316
-0.06%
$ 315,992 $ 6,678
Feb 24, 11 PM $ 0.00316
+0.06%
$ 316,192 $ 6,792
Feb 24, 10 PM $ 0.00316
-0.06%
$ 315,992 $ 7,078
Feb 24, 9 PM $ 0.00316
+0.00%
$ 315,992 $ 7,244
Feb 24, 8 PM $ 0.00316
+0.00%
$ 315,992 $ 7,374
Feb 24, 7 PM $ 0.00316
-0.03%
$ 315,992 $ 7,419
Feb 24, 6 PM $ 0.00316
-0.03%
$ 316,092 $ 7,539
Feb 24, 5 PM $ 0.00316
+0.00%
$ 316,192 $ 7,815
Feb 24, 4 PM $ 0.00316
+0.00%
$ 316,092 $ 8,038
Feb 24, 3 PM $ 0.00316
+0.03%
$ 316,092 $ 8,097
Feb 24, 2 PM $ 0.00316
+0.00%
$ 315,992 $ 8,348
Feb 24, 1 PM $ 0.00316
-0.06%
$ 315,992 $ 8,549
Feb 24, 12 PM $ 0.00316
-0.03%
$ 316,192 $ 8,712
Feb 24, 11 AM $ 0.00316
+0.00%
$ 316,292 $ 8,800
Feb 24, 10 AM $ 0.00316
+0.06%
$ 316,292 $ 8,936
Feb 24, 9 AM $ 0.00316
-0.06%
$ 316,092 $ 8,901
Feb 24, 8 AM $ 0.00316
+0.00%
$ 316,292 $ 8,827
Feb 24, 7 AM $ 0.00316
+0.06%
$ 316,292 $ 8,886
Feb 24, 6 AM $ 0.00316
-0.06%
$ 316,092 $ 8,947
Feb 24, 5 AM $ 0.00316
+0.00%
$ 316,292 $ 9,047
Feb 24, 4 AM $ 0.00316
-0.06%
$ 316,092 $ 8,965