MMPRO Token Historical Data

MMPRO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0019
-2.07%
$ 189,595 $ 9,171
Feb 28, 7 AM $ 0.00194
-0.82%
$ 193,595 $ 9,251
Feb 28, 6 AM $ 0.00195
-1.66%
$ 195,195 $ 9,417
Feb 28, 5 AM $ 0.00198
+0.10%
$ 198,495 $ 9,524
Feb 28, 4 AM $ 0.00198
+0.00%
$ 198,295 $ 9,755
Feb 28, 3 AM $ 0.00198
-0.20%
$ 198,295 $ 9,859
Feb 28, 2 AM $ 0.00199
+0.00%
$ 198,695 $ 9,804
Feb 28, 1 AM $ 0.00199
-2.60%
$ 198,695 $ 9,716
Feb 28, 12 AM $ 0.00204
+0.00%
$ 203,995 $ 9,668
Feb 27, 11 PM $ 0.00204
-0.24%
$ 203,995 $ 9,636
Feb 27, 10 PM $ 0.00204
+0.00%
$ 204,495 $ 9,644
Feb 27, 9 PM $ 0.00204
+0.25%
$ 204,495 $ 9,703
Feb 27, 8 PM $ 0.00204
-0.24%
$ 203,995 $ 9,699
Feb 27, 7 PM $ 0.00204
+0.00%
$ 204,495 $ 9,612
Feb 27, 6 PM $ 0.00204
+1.49%
$ 204,495 $ 9,522
Feb 27, 5 PM $ 0.00201
+0.30%
$ 201,495 $ 9,574
Feb 27, 4 PM $ 0.00201
-0.30%
$ 200,895 $ 9,522
Feb 27, 3 PM $ 0.00201
+0.00%
$ 201,495 $ 9,584
Feb 27, 2 PM $ 0.00201
+0.30%
$ 201,495 $ 9,522
Feb 27, 1 PM $ 0.00201
-0.74%
$ 200,895 $ 9,681
Feb 27, 12 PM $ 0.00202
+0.00%
$ 202,395 $ 9,718
Feb 27, 11 AM $ 0.00202
-0.30%
$ 201,795 $ 9,624
Feb 27, 10 AM $ 0.00202
+0.00%
$ 202,395 $ 9,677
Feb 27, 9 AM $ 0.00202
+0.00%
$ 201,795 $ 9,638
Feb 27, 8 AM $ 0.00202
+8.44%
$ 201,795 $ 9,584
Feb 27, 7 AM $ 0.00186
-2.51%
$ 186,095 $ 9,568
Feb 27, 6 AM $ 0.00196
-2.34%
$ 195,895 $ 9,554
Feb 27, 5 AM $ 0.00201
-3.60%
$ 200,595 $ 9,682
Feb 27, 4 AM $ 0.002
+11.04%
$ 200,095 $ 9,586
Feb 27, 3 AM $ 0.0018
-3.48%
$ 180,195 $ 9,518
Feb 27, 2 AM $ 0.00187
-2.96%
$ 186,695 $ 9,455
Feb 27, 1 AM $ 0.0019
-0.99%
$ 189,995 $ 9,482
Feb 27, 12 AM $ 0.00192
+0.00%
$ 191,895 $ 9,431
Feb 26, 11 PM $ 0.00192
-0.26%
$ 191,895 $ 9,487
Feb 26, 10 PM $ 0.00192
+0.00%
$ 192,395 $ 9,572
Feb 26, 9 PM $ 0.00192
+0.00%
$ 192,395 $ 9,871
Feb 26, 8 PM $ 0.00192
+0.26%
$ 192,395 $ 9,867
Feb 26, 7 PM $ 0.00192
+0.00%
$ 192,395 $ 10,148
Feb 26, 6 PM $ 0.00192
-1.99%
$ 192,395 $ 10,147
Feb 26, 5 PM $ 0.002
+0.00%
$ 200,195 $ 11,126
Feb 26, 4 PM $ 0.002
-0.84%
$ 200,195 $ 11,170
Feb 26, 3 PM $ 0.00202
-4.67%
$ 201,895 $ 11,243
Feb 26, 2 PM $ 0.00212
+6.92%
$ 211,795 $ 10,867
Feb 26, 1 PM $ 0.00198
-1.59%
$ 198,095 $ 10,253
Feb 26, 12 PM $ 0.00201
+2.23%
$ 201,295 $ 9,862
Feb 26, 11 AM $ 0.00197
-0.20%
$ 196,895 $ 9,710
Feb 26, 10 AM $ 0.00198
-2.51%
$ 197,695 $ 9,483
Feb 26, 9 AM $ 0.00203
-0.25%
$ 202,795 $ 9,267
Feb 26, 8 AM $ 0.00208
-0.05%
$ 207,995 $ 9,265
Feb 26, 7 AM $ 0.00208
+0.14%
$ 207,595 $ 8,890