MMPRO Token Historical Data

MMPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00199
+6.26%
$ 198,601 $ 1,642
Jun 7, 10 AM $ 0.00187
+0.00%
$ 186,895 $ 1,613
Jun 7, 9 AM $ 0.00187
-0.28%
$ 186,895 $ 1,593
Jun 7, 8 AM $ 0.00187
-0.03%
$ 187,422 $ 1,559
Jun 7, 7 AM $ 0.00187
+0.02%
$ 187,475 $ 1,580
Jun 7, 6 AM $ 0.00187
+0.06%
$ 187,434 $ 1,616
Jun 7, 5 AM $ 0.00187
-0.07%
$ 187,317 $ 1,618
Jun 7, 4 AM $ 0.00187
-5.90%
$ 187,449 $ 1,628
Jun 7, 3 AM $ 0.00199
+0.00%
$ 199,195 $ 1,584
Jun 7, 2 AM $ 0.00199
+0.71%
$ 199,195 $ 1,545
Jun 7, 1 AM $ 0.00198
-0.80%
$ 197,794 $ 1,567
Jun 7, 12 AM $ 0.00199
+0.35%
$ 199,395 $ 1,375
Jun 6, 11 PM $ 0.00199
-0.23%
$ 198,695 $ 1,357
Jun 6, 10 PM $ 0.00189
+0.72%
$ 188,550 $ 1,391
Jun 6, 9 PM $ 0.00187
+0.00%
$ 187,195 $ 1,414
Jun 6, 8 PM $ 0.00187
-1.48%
$ 187,195 $ 1,419
Jun 6, 7 PM $ 0.0019
-0.73%
$ 189,999 $ 1,410
Jun 6, 6 PM $ 0.00191
+5.17%
$ 191,395 $ 1,419
Jun 6, 5 PM $ 0.00182
-0.04%
$ 181,617 $ 1,401
Jun 6, 4 PM $ 0.00182
-0.94%
$ 181,695 $ 1,307
Jun 6, 3 PM $ 0.00183
-4.67%
$ 183,412 $ 1,293
Jun 6, 2 PM $ 0.00192
-0.02%
$ 192,395 $ 1,294
Jun 6, 1 PM $ 0.00192
+0.13%
$ 192,438 $ 1,323
Jun 6, 12 PM $ 0.00192
-3.80%
$ 192,193 $ 1,334
Jun 6, 11 AM $ 0.002
+0.38%
$ 199,795 $ 1,108
Jun 6, 10 AM $ 0.00199
-0.02%
$ 199,042 $ 1,128
Jun 6, 9 AM $ 0.00199
+0.53%
$ 199,085 $ 1,128
Jun 6, 8 AM $ 0.00198
-0.06%
$ 198,036 $ 1,668
Jun 6, 7 AM $ 0.00198
+0.12%
$ 198,158 $ 1,652
Jun 6, 6 AM $ 0.00198
+0.01%
$ 197,927 $ 1,643
Jun 6, 5 AM $ 0.00197
-0.09%
$ 197,349 $ 2,013
Jun 6, 4 AM $ 0.00198
+5.47%
$ 197,531 $ 2,001
Jun 6, 3 AM $ 0.00187
+0.00%
$ 187,295 $ 2,007
Jun 6, 2 AM $ 0.00187
-2.73%
$ 187,295 $ 2,051
Jun 6, 1 AM $ 0.00193
-2.52%
$ 192,552 $ 2,041
Jun 6, 12 AM $ 0.00198
+0.01%
$ 197,533 $ 2,108
Jun 5, 11 PM $ 0.00198
-0.94%
$ 197,512 $ 2,289
Jun 5, 10 PM $ 0.00199
+1.01%
$ 199,395 $ 2,641
Jun 5, 9 PM $ 0.00197
-0.15%
$ 197,404 $ 2,857
Jun 5, 8 PM $ 0.00198
+0.32%
$ 197,701 $ 3,262
Jun 5, 7 PM $ 0.00197
+0.03%
$ 197,077 $ 3,217
Jun 5, 6 PM $ 0.00197
+2.82%
$ 197,027 $ 5,035
Jun 5, 5 PM $ 0.00192
-0.92%
$ 191,617 $ 5,023
Jun 5, 4 PM $ 0.00193
-1.98%
$ 193,403 $ 5,008
Jun 5, 3 PM $ 0.00197
+0.03%
$ 197,304 $ 5,300
Jun 5, 2 PM $ 0.00197
-0.22%
$ 197,242 $ 5,707
Jun 5, 1 PM $ 0.00198
-0.24%
$ 197,676 $ 5,709
Jun 5, 12 PM $ 0.00198
+0.00%
$ 198,159 $ 5,839
Jun 5, 11 AM $ 0.00198
-0.62%
$ 198,161 $ 5,865
Jun 5, 10 AM $ 0.00199
+1.00%
$ 199,395 $ 5,376