MMPRO Token Historical Data

MMPRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00225
-0.22%
$ 224,594 $ 9,466
Mar 16, 4 PM $ 0.00225
+0.00%
$ 225,094 $ 9,586
Mar 16, 3 PM $ 0.00225
-1.77%
$ 225,084 $ 9,602
Mar 16, 2 PM $ 0.00229
-0.02%
$ 228,640 $ 9,697
Mar 16, 1 PM $ 0.00229
-1.81%
$ 228,684 $ 9,695
Mar 16, 12 PM $ 0.00233
+0.04%
$ 232,894 $ 9,723
Mar 16, 11 AM $ 0.00233
+0.00%
$ 232,802 $ 9,837
Mar 16, 10 AM $ 0.00233
+0.00%
$ 232,802 $ 9,813
Mar 16, 9 AM $ 0.00233
-0.21%
$ 232,813 $ 9,762
Mar 16, 8 AM $ 0.00233
+0.21%
$ 233,308 $ 9,725
Mar 16, 7 AM $ 0.00233
+0.00%
$ 232,824 $ 9,788
Mar 16, 6 AM $ 0.00233
+0.07%
$ 232,829 $ 9,951
Mar 16, 5 AM $ 0.00233
+0.55%
$ 232,655 $ 9,917
Mar 16, 4 AM $ 0.00231
+6.28%
$ 231,379 $ 9,777
Mar 16, 3 AM $ 0.00218
+0.00%
$ 217,700 $ 9,590
Mar 16, 2 AM $ 0.00218
+0.00%
$ 217,694 $ 9,756
Mar 16, 1 AM $ 0.00218
+0.00%
$ 217,694 $ 9,884
Mar 16, 12 AM $ 0.00218
-0.25%
$ 217,694 $ 10,021
Mar 15, 11 PM $ 0.00218
+0.23%
$ 218,238 $ 9,929
Mar 15, 10 PM $ 0.00218
+0.17%
$ 218,238 $ 9,947
Mar 15, 9 PM $ 0.00218
+0.24%
$ 217,862 $ 10,030
Mar 15, 8 PM $ 0.00217
-0.80%
$ 217,332 $ 9,892
Mar 15, 7 PM $ 0.00219
+0.27%
$ 219,075 $ 9,817
Mar 15, 6 PM $ 0.00218
+0.03%
$ 218,491 $ 9,689
Mar 15, 5 PM $ 0.00218
+0.55%
$ 218,435 $ 9,447
Mar 15, 4 PM $ 0.00217
-2.18%
$ 217,245 $ 9,325
Mar 15, 3 PM $ 0.00222
+0.00%
$ 222,094 $ 9,262
Mar 15, 2 PM $ 0.00222
+0.00%
$ 222,100 $ 9,235
Mar 15, 1 PM $ 0.00222
+0.22%
$ 222,100 $ 9,169
Mar 15, 12 PM $ 0.00222
-1.76%
$ 221,613 $ 9,109
Mar 15, 11 AM $ 0.00226
+0.27%
$ 225,591 $ 8,954
Mar 15, 10 AM $ 0.00225
-0.26%
$ 224,992 $ 9,020
Mar 15, 9 AM $ 0.00226
+0.27%
$ 225,586 $ 9,120
Mar 15, 8 AM $ 0.00225
+3.02%
$ 224,987 $ 9,179
Mar 15, 7 AM $ 0.00218
+0.09%
$ 218,400 $ 9,046
Mar 15, 6 AM $ 0.00218
+0.51%
$ 218,194 $ 9,522
Mar 15, 5 AM $ 0.00217
-0.12%
$ 217,094 $ 9,541
Mar 15, 4 AM $ 0.00217
+0.01%
$ 217,358 $ 9,599
Mar 15, 3 AM $ 0.00217
+0.00%
$ 217,343 $ 9,635
Mar 15, 2 AM $ 0.00217
-0.12%
$ 217,342 $ 9,671
Mar 15, 1 AM $ 0.00218
-0.09%
$ 217,594 $ 9,718
Mar 15, 12 AM $ 0.00218
+0.00%
$ 217,798 $ 9,731
Mar 14, 11 PM $ 0.00218
+0.32%
$ 217,798 $ 9,720
Mar 14, 10 PM $ 0.00217
+0.00%
$ 217,094 $ 9,052
Mar 14, 9 PM $ 0.00217
+0.00%
$ 217,094 $ 9,095
Mar 14, 8 PM $ 0.00218
+0.00%
$ 217,594 $ 9,038
Mar 14, 7 PM $ 0.00218
-0.01%
$ 217,594 $ 9,617
Mar 14, 6 PM $ 0.00218
+0.00%
$ 217,616 $ 9,577
Mar 14, 5 PM $ 0.00218
+0.52%
$ 217,616 $ 9,680
Mar 14, 4 PM $ 0.00216
-0.64%
$ 216,494 $ 9,604