MMPRO Token Historical Data

MMPRO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00217
-0.10%
$ 216,976 $ 19,170
Mar 18, 5 PM $ 0.00217
-0.32%
$ 217,203 $ 17,865
Mar 18, 4 PM $ 0.00218
+0.27%
$ 217,894 $ 17,939
Mar 18, 3 PM $ 0.00217
+0.34%
$ 217,297 $ 17,981
Mar 18, 2 PM $ 0.00217
-0.09%
$ 216,571 $ 17,931
Mar 18, 1 PM $ 0.00217
+1.74%
$ 216,761 $ 17,256
Mar 18, 12 PM $ 0.00213
+1.79%
$ 213,045 $ 17,882
Mar 18, 11 AM $ 0.00209
-11.16%
$ 209,487 $ 17,792
Mar 18, 10 AM $ 0.00237
+8.19%
$ 236,883 $ 15,886
Mar 18, 9 AM $ 0.00218
+0.06%
$ 218,038 $ 15,068
Mar 18, 8 AM $ 0.00217
+2.14%
$ 216,846 $ 15,024
Mar 18, 7 AM $ 0.00212
-1.44%
$ 212,294 $ 13,913
Mar 18, 6 AM $ 0.00215
-3.45%
$ 215,394 $ 13,760
Mar 18, 5 AM $ 0.00223
-0.58%
$ 222,424 $ 13,676
Mar 18, 4 AM $ 0.00224
+0.25%
$ 224,072 $ 13,692
Mar 18, 3 AM $ 0.00224
-0.44%
$ 223,829 $ 13,510
Mar 18, 2 AM $ 0.00225
-2.79%
$ 224,827 $ 13,695
Mar 18, 1 AM $ 0.00231
+5.51%
$ 231,286 $ 13,577
Mar 18, 12 AM $ 0.00219
+0.38%
$ 219,216 $ 13,541
Mar 17, 11 PM $ 0.00218
+0.23%
$ 218,394 $ 12,917
Mar 17, 10 PM $ 0.00218
-0.77%
$ 217,894 $ 13,031
Mar 17, 9 PM $ 0.0022
-0.02%
$ 219,592 $ 13,088
Mar 17, 8 PM $ 0.0022
+0.17%
$ 219,630 $ 12,006
Mar 17, 7 PM $ 0.00219
-0.02%
$ 219,256 $ 11,982
Mar 17, 6 PM $ 0.00219
+0.42%
$ 219,307 $ 11,983
Mar 17, 5 PM $ 0.00218
+0.23%
$ 218,394 $ 11,989
Mar 17, 4 PM $ 0.00218
-0.51%
$ 217,894 $ 11,853
Mar 17, 3 PM $ 0.00219
+0.02%
$ 219,013 $ 11,858
Mar 17, 2 PM $ 0.00219
-0.18%
$ 218,977 $ 11,215
Mar 17, 1 PM $ 0.00219
+0.37%
$ 218,978 $ 11,203
Mar 17, 12 PM $ 0.00218
+0.00%
$ 218,175 $ 9,438
Mar 17, 11 AM $ 0.00218
-0.22%
$ 218,168 $ 9,338
Mar 17, 10 AM $ 0.00219
+0.34%
$ 218,640 $ 9,365
Mar 17, 9 AM $ 0.00218
-0.03%
$ 217,908 $ 8,977
Mar 17, 8 AM $ 0.00218
-0.74%
$ 217,966 $ 8,960
Mar 17, 7 AM $ 0.0022
+0.23%
$ 219,594 $ 9,086
Mar 17, 6 AM $ 0.00219
-1.36%
$ 219,094 $ 9,130
Mar 17, 5 AM $ 0.00222
+0.27%
$ 222,109 $ 9,215
Mar 17, 4 AM $ 0.00222
-0.26%
$ 221,517 $ 9,273
Mar 17, 3 AM $ 0.00222
-1.95%
$ 222,104 $ 9,458
Mar 17, 2 AM $ 0.00227
+0.01%
$ 226,531 $ 9,431
Mar 17, 1 AM $ 0.00227
-0.02%
$ 226,518 $ 9,531
Mar 17, 12 AM $ 0.00227
+0.22%
$ 226,574 $ 9,446
Mar 16, 11 PM $ 0.00226
+0.02%
$ 226,075 $ 9,424
Mar 16, 10 PM $ 0.00226
+3.15%
$ 226,020 $ 9,353
Mar 16, 9 PM $ 0.00219
-0.90%
$ 219,115 $ 9,175
Mar 16, 8 PM $ 0.00221
-0.02%
$ 221,094 $ 9,302
Mar 16, 7 PM $ 0.00221
+0.24%
$ 221,137 $ 9,374
Mar 16, 6 PM $ 0.00221
-1.77%
$ 220,608 $ 9,418
Mar 16, 5 PM $ 0.00225
-0.22%
$ 224,594 $ 9,466