MMPRO Token Historical Data

MMPRO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00216
+0.12%
$ 215,629 $ 14,614
Mar 22, 7 PM $ 0.00215
+0.57%
$ 215,369 $ 14,620
Mar 22, 6 PM $ 0.00214
-0.44%
$ 214,144 $ 12,891
Mar 22, 5 PM $ 0.00215
+0.23%
$ 215,094 $ 12,860
Mar 22, 4 PM $ 0.00215
+0.02%
$ 214,594 $ 12,936
Mar 22, 3 PM $ 0.00215
-2.81%
$ 214,543 $ 12,883
Mar 22, 2 PM $ 0.00221
-1.87%
$ 220,684 $ 12,956
Mar 22, 1 PM $ 0.0022
+3.29%
$ 219,993 $ 12,899
Mar 22, 12 PM $ 0.00213
+0.00%
$ 213,222 $ 12,757
Mar 22, 11 AM $ 0.00213
+0.11%
$ 213,222 $ 12,759
Mar 22, 10 AM $ 0.00213
+0.00%
$ 212,994 $ 11,879
Mar 22, 9 AM $ 0.00213
+0.15%
$ 212,994 $ 11,938
Mar 22, 8 AM $ 0.00213
-0.10%
$ 212,667 $ 12,855
Mar 22, 7 AM $ 0.00213
-0.34%
$ 212,876 $ 11,853
Mar 22, 6 AM $ 0.00214
+0.09%
$ 213,594 $ 11,743
Mar 22, 5 AM $ 0.00213
+0.19%
$ 213,398 $ 11,838
Mar 22, 4 AM $ 0.00213
-0.15%
$ 212,994 $ 11,952
Mar 22, 3 AM $ 0.00213
-0.23%
$ 212,800 $ 12,001
Mar 22, 2 AM $ 0.00213
+0.14%
$ 213,296 $ 11,979
Mar 22, 1 AM $ 0.00213
-0.12%
$ 212,994 $ 11,932
Mar 22, 12 AM $ 0.00213
+0.18%
$ 213,240 $ 11,938
Mar 21, 11 PM $ 0.00213
-0.05%
$ 212,864 $ 12,043
Mar 21, 10 PM $ 0.00213
+0.05%
$ 212,967 $ 12,554
Mar 21, 9 PM $ 0.00213
-0.35%
$ 212,853 $ 12,549
Mar 21, 8 PM $ 0.00213
+0.00%
$ 212,994 $ 10,311
Mar 21, 7 PM $ 0.00213
-0.29%
$ 212,985 $ 10,359
Mar 21, 6 PM $ 0.00214
+0.00%
$ 213,594 $ 9,586
Mar 21, 5 PM $ 0.00214
+0.28%
$ 213,594 $ 9,583
Mar 21, 4 PM $ 0.00214
+0.00%
$ 213,594 $ 9,479
Mar 21, 3 PM $ 0.00214
+0.00%
$ 213,594 $ 9,491
Mar 21, 2 PM $ 0.00214
+0.28%
$ 213,594 $ 10,492
Mar 21, 1 PM $ 0.00213
+0.00%
$ 212,994 $ 10,411
Mar 21, 12 PM $ 0.00213
-0.28%
$ 212,994 $ 10,367
Mar 21, 11 AM $ 0.00214
+0.28%
$ 213,594 $ 10,277
Mar 21, 10 AM $ 0.00213
+0.02%
$ 212,994 $ 10,191
Mar 21, 9 AM $ 0.00213
-0.02%
$ 212,950 $ 10,146
Mar 21, 8 AM $ 0.00213
+0.00%
$ 212,994 $ 9,035
Mar 21, 7 AM $ 0.00213
-0.28%
$ 212,994 $ 8,937
Mar 21, 6 AM $ 0.00214
+0.00%
$ 213,594 $ 8,971
Mar 21, 5 AM $ 0.00213
+0.00%
$ 212,994 $ 9,604
Mar 21, 4 AM $ 0.00213
-0.28%
$ 212,994 $ 9,454
Mar 21, 3 AM $ 0.00214
+0.00%
$ 213,594 $ 10,854
Mar 21, 2 AM $ 0.00214
+0.28%
$ 213,594 $ 11,956
Mar 21, 1 AM $ 0.00214
+0.00%
$ 214,222 $ 12,023
Mar 21, 12 AM $ 0.00214
-0.08%
$ 214,221 $ 11,982
Mar 20, 11 PM $ 0.00214
+0.00%
$ 214,394 $ 11,957
Mar 20, 10 PM $ 0.00214
-0.15%
$ 214,403 $ 11,992
Mar 20, 9 PM $ 0.00215
+0.67%
$ 214,727 $ 11,647
Mar 20, 8 PM $ 0.00213
-0.09%
$ 213,294 $ 10,760
Mar 20, 7 PM $ 0.00213
+0.04%
$ 213,494 $ 12,427