MMPRO Token Historical Data

MMPRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00205
+0.11%
$ 204,810 $ 3,260
Mar 24, 7 PM $ 0.00205
-3.26%
$ 204,595 $ 2,813
Mar 24, 6 PM $ 0.00211
-1.49%
$ 211,495 $ 2,369
Mar 24, 5 PM $ 0.00215
+0.00%
$ 214,694 $ 1,972
Mar 24, 4 PM $ 0.00215
+0.01%
$ 214,694 $ 1,667
Mar 24, 3 PM $ 0.00215
+0.01%
$ 214,664 $ 1,356
Mar 24, 2 PM $ 0.00215
+3.05%
$ 214,649 $ 930
Mar 24, 1 PM $ 0.00208
-1.84%
$ 208,295 $ 539
Mar 24, 12 PM $ 0.00212
-0.65%
$ 212,194 $ 458
Mar 24, 11 AM $ 0.00214
+0.00%
$ 213,583 $ 890
Mar 24, 10 AM $ 0.00214
+0.01%
$ 213,572 $ 1,271
Mar 24, 9 AM $ 0.00214
-0.26%
$ 213,553 $ 1,593
Mar 24, 8 AM $ 0.00214
+0.04%
$ 214,115 $ 3,796
Mar 24, 7 AM $ 0.00214
+0.16%
$ 214,029 $ 4,399
Mar 24, 6 AM $ 0.00214
+0.01%
$ 213,681 $ 4,837
Mar 24, 5 AM $ 0.00214
+0.00%
$ 213,669 $ 5,169
Mar 24, 4 AM $ 0.00214
-0.07%
$ 213,676 $ 5,471
Mar 24, 3 AM $ 0.00214
+0.01%
$ 213,826 $ 6,709
Mar 24, 2 AM $ 0.00214
-0.06%
$ 213,807 $ 7,127
Mar 24, 1 AM $ 0.00214
+0.21%
$ 213,941 $ 7,510
Mar 24, 12 AM $ 0.00213
+0.00%
$ 213,494 $ 4,990
Mar 23, 11 PM $ 0.00213
+0.00%
$ 213,494 $ 5,313
Mar 23, 10 PM $ 0.00213
+0.00%
$ 213,494 $ 5,691
Mar 23, 9 PM $ 0.00213
+0.00%
$ 213,494 $ 12,454
Mar 23, 8 PM $ 0.00213
+0.00%
$ 213,494 $ 12,877
Mar 23, 7 PM $ 0.00213
+0.00%
$ 213,494 $ 13,252
Mar 23, 6 PM $ 0.00213
-0.10%
$ 213,494 $ 13,597
Mar 23, 5 PM $ 0.00214
+0.00%
$ 213,704 $ 14,640
Mar 23, 4 PM $ 0.00214
-0.10%
$ 213,699 $ 14,999
Mar 23, 3 PM $ 0.00214
+0.06%
$ 213,922 $ 15,403
Mar 23, 2 PM $ 0.00214
+0.00%
$ 213,802 $ 15,813
Mar 23, 1 PM $ 0.00214
-0.29%
$ 213,794 $ 16,220
Mar 23, 12 PM $ 0.00214
-0.39%
$ 214,407 $ 16,438
Mar 23, 11 AM $ 0.00215
-0.05%
$ 215,237 $ 16,451
Mar 23, 10 AM $ 0.00215
+0.00%
$ 215,343 $ 16,731
Mar 23, 9 AM $ 0.00215
+0.31%
$ 215,345 $ 16,770
Mar 23, 8 AM $ 0.00215
+0.04%
$ 214,689 $ 16,795
Mar 23, 7 AM $ 0.00215
-0.06%
$ 214,608 $ 15,426
Mar 23, 6 AM $ 0.00215
+0.05%
$ 214,735 $ 15,396
Mar 23, 5 AM $ 0.00215
-0.33%
$ 214,632 $ 14,691
Mar 23, 4 AM $ 0.00215
+0.28%
$ 215,345 $ 13,778
Mar 23, 3 AM $ 0.00215
-0.19%
$ 214,750 $ 13,788
Mar 23, 2 AM $ 0.00215
+0.17%
$ 215,159 $ 13,722
Mar 23, 1 AM $ 0.00215
+0.01%
$ 214,804 $ 13,713
Mar 23, 12 AM $ 0.00215
-0.52%
$ 214,785 $ 13,771
Mar 22, 11 PM $ 0.00216
+0.08%
$ 215,903 $ 13,013
Mar 22, 10 PM $ 0.00216
-0.01%
$ 215,729 $ 13,067
Mar 22, 9 PM $ 0.00216
+0.05%
$ 215,746 $ 14,095
Mar 22, 8 PM $ 0.00216
+0.12%
$ 215,629 $ 14,614
Mar 22, 7 PM $ 0.00215
+0.57%
$ 215,369 $ 14,620