MMPRO Token Historical Data

MMPRO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00217
+0.02%
$ 216,695 $ 9,849
Mar 26, 8 PM $ 0.00217
-0.16%
$ 216,647 $ 9,901
Mar 26, 7 PM $ 0.00217
-0.25%
$ 216,994 $ 10,121
Mar 26, 6 PM $ 0.00218
-0.03%
$ 217,535 $ 10,160
Mar 26, 5 PM $ 0.00218
+1.41%
$ 217,594 $ 10,140
Mar 26, 4 PM $ 0.00215
-0.29%
$ 214,572 $ 10,304
Mar 26, 3 PM $ 0.00215
+0.09%
$ 215,194 $ 10,378
Mar 26, 2 PM $ 0.00215
+3.12%
$ 214,994 $ 10,268
Mar 26, 1 PM $ 0.00209
-0.09%
$ 208,499 $ 10,288
Mar 26, 12 PM $ 0.00209
-0.25%
$ 208,695 $ 10,974
Mar 26, 11 AM $ 0.00209
-1.51%
$ 209,224 $ 10,968
Mar 26, 10 AM $ 0.00212
+0.43%
$ 212,424 $ 10,861
Mar 26, 9 AM $ 0.00212
-0.21%
$ 211,513 $ 10,348
Mar 26, 8 AM $ 0.00212
+0.36%
$ 211,953 $ 10,434
Mar 26, 7 AM $ 0.00211
-0.36%
$ 211,195 $ 10,419
Mar 26, 6 AM $ 0.00212
-2.91%
$ 211,957 $ 10,371
Mar 26, 5 AM $ 0.00218
-0.03%
$ 218,321 $ 10,591
Mar 26, 4 AM $ 0.00218
+0.01%
$ 218,394 $ 10,126
Mar 26, 3 AM $ 0.00218
+4.26%
$ 218,380 $ 10,619
Mar 26, 2 AM $ 0.00209
-2.49%
$ 209,451 $ 10,413
Mar 26, 1 AM $ 0.00215
+0.00%
$ 214,794 $ 10,451
Mar 26, 12 AM $ 0.00215
+0.23%
$ 214,794 $ 10,416
Mar 25, 11 PM $ 0.00214
-0.05%
$ 214,294 $ 10,475
Mar 25, 10 PM $ 0.00214
+0.00%
$ 214,405 $ 10,638
Mar 25, 9 PM $ 0.00214
+0.05%
$ 214,402 $ 10,714
Mar 25, 8 PM $ 0.00214
-0.26%
$ 214,294 $ 10,800
Mar 25, 7 PM $ 0.00215
+0.26%
$ 214,853 $ 10,793
Mar 25, 6 PM $ 0.00214
-0.06%
$ 214,294 $ 10,750
Mar 25, 5 PM $ 0.00214
+1.32%
$ 214,424 $ 10,779
Mar 25, 4 PM $ 0.00212
-5.96%
$ 211,635 $ 10,434
Mar 25, 3 PM $ 0.00225
+0.22%
$ 225,046 $ 10,337
Mar 25, 2 PM $ 0.00225
-1.14%
$ 224,544 $ 10,436
Mar 25, 1 PM $ 0.00222
+2.87%
$ 222,387 $ 10,436
Mar 25, 12 PM $ 0.00216
+0.28%
$ 216,187 $ 9,663
Mar 25, 11 AM $ 0.00216
+0.02%
$ 215,588 $ 9,241
Mar 25, 10 AM $ 0.00216
+0.88%
$ 215,538 $ 8,905
Mar 25, 9 AM $ 0.00214
-2.03%
$ 213,667 $ 8,485
Mar 25, 8 AM $ 0.00218
+0.28%
$ 218,094 $ 8,109
Mar 25, 7 AM $ 0.00217
-0.22%
$ 217,494 $ 7,736
Mar 25, 6 AM $ 0.00218
+0.01%
$ 217,970 $ 7,369
Mar 25, 5 AM $ 0.00218
-0.06%
$ 217,957 $ 6,915
Mar 25, 4 AM $ 0.00218
+1.25%
$ 218,094 $ 6,550
Mar 25, 3 AM $ 0.00215
+2.72%
$ 215,395 $ 6,166
Mar 25, 2 AM $ 0.0021
+0.87%
$ 209,701 $ 5,854
Mar 25, 1 AM $ 0.00208
+0.00%
$ 207,885 $ 5,419
Mar 25, 12 AM $ 0.00208
+0.01%
$ 207,892 $ 5,023
Mar 24, 11 PM $ 0.00208
+1.51%
$ 207,869 $ 4,610
Mar 24, 10 PM $ 0.00205
-0.01%
$ 204,777 $ 4,092
Mar 24, 9 PM $ 0.00205
-0.01%
$ 204,799 $ 3,693
Mar 24, 8 PM $ 0.00205
+0.11%
$ 204,810 $ 3,260