MMPRO Token Historical Data

MMPRO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.111
-0.58%
$ 10.67 million $ 2.02 million
May 15 $ 0.113
-6.43%
$ 11.15 million $ 2.28 million
May 8 $ 0.127
+15.79%
$ 12.04 million $ 2.67 million
May 1 $ 0.11
-15.38%
$ 10.99 million $ 2.87 million
Apr 24 $ 0.126
-19.96%
$ 12.99 million $ 3.14 million
Apr 17 $ 0.133
-26.34%
$ 15.68 million $ 3.23 million
Apr 10 $ 0.176
-33.12%
$ 18.11 million $ 6.56 million
Apr 3 $ 0.263
+6.68%
$ 26.32 million $ 6.33 million
Mar 27 $ 0.247
-12.02%
$ 24.66 million $ 6.66 million
Mar 20 $ 0.257
-3.80%
$ 28.03 million $ 7.61 million
Mar 13 $ 0.279
+22.40%
$ 26.75 million $ 7.39 million
Mar 6 $ 0.178
+14.33%
$ 22.82 million $ 4.33 million
Feb 27 $ 0.156
-5.06%
$ 15.56 million $ 4.06 million
Feb 20 $ 0.164
+37.08%
$ 16.39 million $ 6.09 million
Feb 13 $ 0.12
+0.45%
$ 11.96 million $ 4.98 million
Feb 6 $ 0.119
-22.45%
$ 11.91 million $ 7.22 million
Jan 30 $ 0.154
+43.25%
$ 15.36 million $ 6.28 million
Jan 23 $ 0.108
+26.64%
$ 10.72 million $ 4.04 million
Jan 16 $ 0.0848
+3.24%
$ 8.48 million $ 3.46 million
Jan 9 $ 0.0821
+12.49%
$ 8.21 million $ 2.87 million
Jan 2 $ 0.0731
+10.78%
$ 7.31 million $ 2.8 million
Dec 26 $ 0.066
-6.11%
$ 6.6 million $ 2.71 million
Dec 19 $ 0.07
-2.04%
$ 7 million $ 2.51 million
Dec 12 $ 0.0714
-5.76%
$ 7.14 million $ 3.24 million
Dec 5 $ 0.0744
+12.86%
$ 7.58 million $ 2.31 million
Nov 28 $ 0.0659
-0.53%
$ 6.59 million $ 4.28 million
Nov 21 $ 0.0665
-5.24%
$ 6.58 million $ 3.73 million
Nov 14 $ 0.0692
-4.58%
$ 6.94 million $ 2.53 million
Download