MMPRO Token Historical Data

MMPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00187
+1.36%
$ 187,418 $ 5,784
Jun 9, 10 AM $ 0.00185
-0.73%
$ 184,912 $ 5,714
Jun 9, 9 AM $ 0.00186
-0.30%
$ 186,355 $ 5,579
Jun 9, 8 AM $ 0.00184
-1.77%
$ 183,790 $ 3,935
Jun 9, 7 AM $ 0.00187
+0.04%
$ 186,593 $ 3,887
Jun 9, 6 AM $ 0.00187
+1.52%
$ 186,520 $ 3,886
Jun 9, 5 AM $ 0.00184
+1.36%
$ 183,729 $ 3,706
Jun 9, 4 AM $ 0.00181
+1.43%
$ 181,263 $ 3,527
Jun 9, 3 AM $ 0.00179
-0.60%
$ 178,713 $ 3,355
Jun 9, 2 AM $ 0.0018
+0.76%
$ 179,795 $ 3,150
Jun 9, 1 AM $ 0.00178
+0.33%
$ 178,438 $ 3,150
Jun 9, 12 AM $ 0.00178
-1.01%
$ 177,852 $ 3,289
Jun 8, 11 PM $ 0.0018
+2.08%
$ 179,678 $ 3,220
Jun 8, 10 PM $ 0.00176
+1.11%
$ 176,020 $ 3,226
Jun 8, 9 PM $ 0.00174
-3.22%
$ 174,095 $ 3,208
Jun 8, 8 PM $ 0.0018
+1.13%
$ 179,895 $ 3,194
Jun 8, 7 PM $ 0.00178
+1.05%
$ 177,882 $ 3,229
Jun 8, 6 PM $ 0.00176
+1.78%
$ 176,025 $ 3,137
Jun 8, 5 PM $ 0.00173
-0.01%
$ 172,952 $ 2,996
Jun 8, 4 PM $ 0.00173
+1.74%
$ 172,964 $ 2,894
Jun 8, 3 PM $ 0.0017
+0.19%
$ 170,018 $ 2,697
Jun 8, 2 PM $ 0.0017
-10.77%
$ 169,703 $ 2,672
Jun 8, 1 PM $ 0.0019
-0.06%
$ 190,195 $ 1,027
Jun 8, 12 PM $ 0.0019
-0.83%
$ 190,308 $ 1,092
Jun 8, 11 AM $ 0.00192
+0.00%
$ 191,896 $ 1,110
Jun 8, 10 AM $ 0.00192
+0.00%
$ 191,895 $ 1,154
Jun 8, 9 AM $ 0.00192
+0.26%
$ 191,895 $ 1,170
Jun 8, 8 AM $ 0.00191
+0.00%
$ 191,395 $ 1,160
Jun 8, 7 AM $ 0.00191
+0.00%
$ 191,395 $ 1,140
Jun 8, 6 AM $ 0.00191
+5.75%
$ 191,395 $ 1,104
Jun 8, 5 AM $ 0.00182
+0.00%
$ 181,719 $ 1,095
Jun 8, 4 AM $ 0.00181
+0.00%
$ 180,695 $ 1,125
Jun 8, 3 AM $ 0.00181
+0.22%
$ 180,695 $ 1,125
Jun 8, 1 AM $ 0.00187
+0.54%
$ 187,006 $ 1,077
Jun 8, 12 AM $ 0.00186
-2.79%
$ 185,997 $ 1,093
Jun 7, 11 PM $ 0.00191
+2.70%
$ 191,338 $ 1,086
Jun 7, 10 PM $ 0.00197
-0.97%
$ 196,573 $ 1,219
Jun 7, 9 PM $ 0.00198
+6.21%
$ 198,495 $ 1,193
Jun 7, 8 PM $ 0.00187
-4.85%
$ 186,895 $ 1,166
Jun 7, 7 PM $ 0.00196
+4.75%
$ 196,423 $ 1,175
Jun 7, 6 PM $ 0.00188
-5.47%
$ 187,524 $ 1,201
Jun 7, 5 PM $ 0.00198
-0.06%
$ 198,378 $ 1,297
Jun 7, 4 PM $ 0.00198
-0.55%
$ 198,495 $ 1,414
Jun 7, 3 PM $ 0.002
+0.00%
$ 199,595 $ 1,433
Jun 7, 2 PM $ 0.002
+0.30%
$ 199,595 $ 1,472
Jun 7, 1 PM $ 0.00199
+0.35%
$ 198,995 $ 1,464
Jun 7, 12 PM $ 0.00198
-0.16%
$ 198,294 $ 1,517
Jun 7, 11 AM $ 0.00199
+6.26%
$ 198,601 $ 1,642
Jun 7, 10 AM $ 0.00187
+0.00%
$ 186,895 $ 1,613
Jun 7, 9 AM $ 0.00187
-0.28%
$ 186,895 $ 1,593