MMPRO Token Historical Data

MMPRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00218
-0.04%
$ 218,109 $ 11,291
Mar 28, 11 PM $ 0.00218
-0.02%
$ 218,204 $ 10,467
Mar 28, 10 PM $ 0.00218
+0.03%
$ 218,249 $ 10,223
Mar 28, 9 PM $ 0.00218
+0.22%
$ 218,190 $ 10,216
Mar 28, 8 PM $ 0.00218
-0.31%
$ 217,709 $ 9,587
Mar 28, 7 PM $ 0.00218
+0.28%
$ 218,394 $ 9,850
Mar 28, 6 PM $ 0.00218
+0.00%
$ 217,794 $ 9,916
Mar 28, 5 PM $ 0.00218
+0.04%
$ 217,794 $ 9,857
Mar 28, 4 PM $ 0.00218
+0.26%
$ 218,263 $ 9,872
Mar 28, 3 PM $ 0.00218
+0.33%
$ 218,264 $ 9,923
Mar 28, 2 PM $ 0.00218
+0.00%
$ 217,552 $ 10,521
Mar 28, 1 PM $ 0.00218
-0.06%
$ 217,558 $ 10,771
Mar 28, 12 PM $ 0.00218
-0.26%
$ 217,691 $ 10,712
Mar 28, 11 AM $ 0.00218
+0.22%
$ 218,263 $ 10,714
Mar 28, 10 AM $ 0.00218
-0.27%
$ 217,794 $ 10,205
Mar 28, 9 AM $ 0.00218
+0.05%
$ 218,394 $ 10,160
Mar 28, 8 AM $ 0.00218
+0.26%
$ 218,284 $ 10,178
Mar 28, 7 AM $ 0.00218
-0.31%
$ 217,719 $ 10,101
Mar 28, 6 AM $ 0.00218
+0.28%
$ 218,394 $ 9,524
Mar 28, 5 AM $ 0.00218
+0.00%
$ 217,794 $ 9,402
Mar 28, 4 AM $ 0.00218
+0.00%
$ 217,794 $ 10,520
Mar 28, 3 AM $ 0.00218
+0.00%
$ 217,794 $ 11,106
Mar 28, 2 AM $ 0.00218
-0.27%
$ 217,794 $ 11,221
Mar 28, 1 AM $ 0.00218
+0.37%
$ 218,394 $ 11,087
Mar 28, 12 AM $ 0.00218
+0.84%
$ 217,588 $ 11,128
Mar 27, 11 PM $ 0.00215
-0.23%
$ 215,264 $ 11,209
Mar 27, 10 PM $ 0.00216
+0.27%
$ 215,796 $ 11,020
Mar 27, 9 PM $ 0.00215
-0.24%
$ 215,205 $ 10,695
Mar 27, 8 PM $ 0.00216
+0.01%
$ 215,724 $ 10,597
Mar 27, 7 PM $ 0.00216
+0.01%
$ 215,711 $ 10,706
Mar 27, 6 PM $ 0.00216
+0.00%
$ 215,694 $ 9,739
Mar 27, 5 PM $ 0.00216
+0.28%
$ 215,694 $ 9,757
Mar 27, 4 PM $ 0.00215
-1.27%
$ 215,094 $ 9,777
Mar 27, 3 PM $ 0.00218
-2.10%
$ 217,856 $ 9,744
Mar 27, 2 PM $ 0.00223
+6.98%
$ 222,523 $ 9,694
Mar 27, 1 PM $ 0.00208
+0.20%
$ 207,995 $ 9,116
Mar 27, 12 PM $ 0.00208
-0.21%
$ 207,570 $ 9,124
Mar 27, 11 AM $ 0.00208
-0.06%
$ 208,010 $ 9,308
Mar 27, 10 AM $ 0.00208
+0.07%
$ 208,130 $ 9,310
Mar 27, 9 AM $ 0.00208
-0.24%
$ 207,995 $ 9,906
Mar 27, 8 AM $ 0.00209
+0.24%
$ 208,502 $ 9,777
Mar 27, 7 AM $ 0.00208
+0.24%
$ 207,995 $ 9,916
Mar 27, 6 AM $ 0.00207
-0.02%
$ 207,495 $ 9,877
Mar 27, 5 AM $ 0.00208
-0.44%
$ 207,542 $ 9,801
Mar 27, 4 AM $ 0.00208
+0.01%
$ 208,462 $ 9,757
Mar 27, 3 AM $ 0.00208
-2.14%
$ 208,443 $ 9,798
Mar 27, 2 AM $ 0.00213
-0.03%
$ 212,994 $ 9,800
Mar 27, 1 AM $ 0.00213
-1.98%
$ 213,056 $ 9,923
Mar 27, 12 AM $ 0.00217
+0.17%
$ 217,363 $ 9,923
Mar 26, 11 PM $ 0.00217
+0.00%
$ 216,994 $ 9,864