MMPRO Token Historical Data

MMPRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00214
+2.47%
$ 214,390 $ 11,394
Apr 2, 1 AM $ 0.00209
+0.30%
$ 209,224 $ 9,705
Apr 2, 12 AM $ 0.00209
+0.00%
$ 208,595 $ 9,592
Apr 1, 11 PM $ 0.00209
-0.32%
$ 208,595 $ 9,775
Apr 1, 10 PM $ 0.00209
+0.01%
$ 209,267 $ 9,816
Apr 1, 9 PM $ 0.00209
+0.00%
$ 209,252 $ 9,844
Apr 1, 8 PM $ 0.00209
+0.32%
$ 209,258 $ 9,838
Apr 1, 7 PM $ 0.00209
-1.25%
$ 208,595 $ 9,893
Apr 1, 6 PM $ 0.00211
+2.23%
$ 210,754 $ 9,917
Apr 1, 5 PM $ 0.00212
-2.61%
$ 211,515 $ 9,671
Apr 1, 4 PM $ 0.00217
+0.23%
$ 217,183 $ 9,566
Apr 1, 3 PM $ 0.00217
-0.22%
$ 216,683 $ 9,563
Apr 1, 2 PM $ 0.00217
+0.00%
$ 217,153 $ 9,520
Apr 1, 1 PM $ 0.00217
+0.21%
$ 217,157 $ 9,606
Apr 1, 12 PM $ 0.00217
-0.23%
$ 216,694 $ 10,337
Apr 1, 11 AM $ 0.00217
+1.83%
$ 217,194 $ 10,260
Apr 1, 10 AM $ 0.00213
-0.17%
$ 213,294 $ 10,304
Apr 1, 9 AM $ 0.00214
+0.01%
$ 213,655 $ 10,318
Apr 1, 8 AM $ 0.00217
-0.42%
$ 217,438 $ 10,178
Apr 1, 7 AM $ 0.00218
+2.65%
$ 218,349 $ 10,054
Apr 1, 6 AM $ 0.0022
+6.93%
$ 219,958 $ 9,858
Apr 1, 5 AM $ 0.00206
+0.24%
$ 205,695 $ 9,067
Apr 1, 4 AM $ 0.00205
+0.00%
$ 205,195 $ 9,023
Apr 1, 3 AM $ 0.00205
-0.24%
$ 205,195 $ 9,157
Apr 1, 2 AM $ 0.00206
+0.00%
$ 205,695 $ 9,235
Apr 1, 1 AM $ 0.00206
+0.24%
$ 205,695 $ 10,097
Apr 1, 12 AM $ 0.00205
+0.00%
$ 205,195 $ 10,086
Mar 31, 11 PM $ 0.00205
+0.00%
$ 205,195 $ 9,961
Mar 31, 10 PM $ 0.00205
-0.43%
$ 205,195 $ 9,892
Mar 31, 9 PM $ 0.00206
+0.22%
$ 206,078 $ 9,911
Mar 31, 8 PM $ 0.00206
+0.00%
$ 205,625 $ 9,870
Mar 31, 7 PM $ 0.00206
-0.17%
$ 205,630 $ 9,845
Mar 31, 6 PM $ 0.00206
+0.18%
$ 205,986 $ 10,265
Mar 31, 5 PM $ 0.00206
-0.04%
$ 205,619 $ 10,147
Mar 31, 4 PM $ 0.00206
+0.24%
$ 205,695 $ 10,139
Mar 31, 3 PM $ 0.00206
-0.04%
$ 205,695 $ 10,162
Mar 31, 2 PM $ 0.00206
-0.01%
$ 205,777 $ 10,213
Mar 31, 1 PM $ 0.00206
+1.05%
$ 206,314 $ 10,181
Mar 31, 12 PM $ 0.00204
-1.34%
$ 204,176 $ 9,185
Mar 31, 11 AM $ 0.00207
-0.87%
$ 206,959 $ 9,176
Mar 31, 10 AM $ 0.00209
-0.09%
$ 208,775 $ 9,145
Mar 31, 9 AM $ 0.00209
-0.01%
$ 208,972 $ 8,964
Mar 31, 8 AM $ 0.00209
+0.23%
$ 209,001 $ 9,182
Mar 31, 7 AM $ 0.00209
-2.01%
$ 208,522 $ 9,219
Mar 31, 6 AM $ 0.00213
+0.18%
$ 212,794 $ 9,297
Mar 31, 5 AM $ 0.00212
-0.27%
$ 212,404 $ 9,358
Mar 31, 4 AM $ 0.00213
-1.53%
$ 212,984 $ 9,440
Mar 31, 3 AM $ 0.00216
+0.25%
$ 216,294 $ 9,243
Mar 31, 2 AM $ 0.00216
-0.23%
$ 215,757 $ 9,189
Mar 31, 1 AM $ 0.00216
-0.02%
$ 216,250 $ 9,169