MMPRO Token Historical Data

MMPRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00208
-0.60%
$ 208,044 $ 5,115
Apr 4, 2 AM $ 0.00209
-0.24%
$ 209,295 $ 5,720
Apr 4, 1 AM $ 0.0021
+3.00%
$ 209,795 $ 5,896
Apr 4, 12 AM $ 0.00204
+0.11%
$ 203,684 $ 6,006
Apr 3, 11 PM $ 0.00203
+0.08%
$ 203,467 $ 6,024
Apr 3, 10 PM $ 0.00203
-1.79%
$ 202,695 $ 4,853
Apr 3, 9 PM $ 0.00206
-0.24%
$ 206,395 $ 5,648
Apr 3, 8 PM $ 0.00207
+0.00%
$ 206,895 $ 5,561
Apr 3, 7 PM $ 0.00207
+0.24%
$ 206,895 $ 5,592
Apr 3, 6 PM $ 0.00206
-0.24%
$ 206,395 $ 5,407
Apr 3, 5 PM $ 0.00207
-0.11%
$ 206,895 $ 4,998
Apr 3, 4 PM $ 0.00207
+0.30%
$ 207,118 $ 4,600
Apr 3, 3 PM $ 0.00206
+0.00%
$ 206,495 $ 3,755
Apr 3, 2 PM $ 0.00206
+0.00%
$ 206,495 $ 3,918
Apr 3, 1 PM $ 0.00206
+0.00%
$ 206,495 $ 4,277
Apr 3, 12 PM $ 0.00206
+0.00%
$ 206,495 $ 4,777
Apr 3, 11 AM $ 0.00206
+0.00%
$ 206,495 $ 5,117
Apr 3, 10 AM $ 0.00206
+0.00%
$ 206,495 $ 7,123
Apr 3, 9 AM $ 0.00206
+0.00%
$ 206,495 $ 7,567
Apr 3, 8 AM $ 0.00206
+0.00%
$ 206,495 $ 7,919
Apr 3, 7 AM $ 0.00206
+0.00%
$ 206,495 $ 10,451
Apr 3, 6 AM $ 0.00206
-0.04%
$ 206,495 $ 10,894
Apr 3, 5 AM $ 0.00207
-0.08%
$ 206,581 $ 11,218
Apr 3, 4 AM $ 0.00207
+0.12%
$ 206,742 $ 11,347
Apr 3, 3 AM $ 0.00206
-0.25%
$ 206,495 $ 11,873
Apr 3, 2 AM $ 0.00207
+0.13%
$ 207,011 $ 11,990
Apr 3, 1 AM $ 0.00207
+0.02%
$ 206,739 $ 12,055
Apr 3, 12 AM $ 0.00207
+0.10%
$ 206,695 $ 12,101
Apr 2, 11 PM $ 0.00207
+0.02%
$ 206,695 $ 12,018
Apr 2, 10 PM $ 0.00207
-0.09%
$ 206,659 $ 12,005
Apr 2, 9 PM $ 0.00207
+0.04%
$ 206,841 $ 12,021
Apr 2, 8 PM $ 0.00207
+0.00%
$ 206,762 $ 12,036
Apr 2, 7 PM $ 0.00207
+0.04%
$ 206,762 $ 11,933
Apr 2, 6 PM $ 0.00207
+0.04%
$ 206,678 $ 12,236
Apr 2, 5 PM $ 0.00207
-0.01%
$ 206,600 $ 12,859
Apr 2, 4 PM $ 0.00207
-0.03%
$ 206,620 $ 13,289
Apr 2, 3 PM $ 0.00207
-0.32%
$ 206,685 $ 13,529
Apr 2, 2 PM $ 0.00208
+0.00%
$ 207,515 $ 13,854
Apr 2, 1 PM $ 0.00208
+0.38%
$ 207,520 $ 13,777
Apr 2, 12 PM $ 0.00207
-1.32%
$ 206,736 $ 13,669
Apr 2, 11 AM $ 0.0021
+0.26%
$ 209,507 $ 13,731
Apr 2, 10 AM $ 0.00209
-0.06%
$ 208,954 $ 11,891
Apr 2, 9 AM $ 0.00209
+0.04%
$ 209,082 $ 11,199
Apr 2, 8 AM $ 0.00209
-1.74%
$ 208,995 $ 11,341
Apr 2, 7 AM $ 0.00212
+0.00%
$ 212,194 $ 11,408
Apr 2, 6 AM $ 0.00212
+0.09%
$ 212,191 $ 11,473
Apr 2, 5 AM $ 0.00212
-1.20%
$ 211,990 $ 11,600
Apr 2, 4 AM $ 0.00215
+0.29%
$ 214,571 $ 11,656
Apr 2, 3 AM $ 0.00214
-0.20%
$ 213,955 $ 11,585
Apr 2, 2 AM $ 0.00214
+2.47%
$ 214,390 $ 11,394