MMPRO Token Historical Data

MMPRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00218
-0.06%
$ 218,114 $ 12,177
Apr 6, 5 AM $ 0.00218
-2.13%
$ 218,234 $ 10,311
Apr 6, 4 AM $ 0.00223
+0.00%
$ 222,985 $ 10,281
Apr 6, 3 AM $ 0.00223
+10.88%
$ 222,980 $ 10,308
Apr 6, 1 AM $ 0.00203
-3.73%
$ 202,750 $ 10,118
Apr 6, 12 AM $ 0.00211
-5.27%
$ 210,604 $ 10,044
Apr 5, 11 PM $ 0.00214
+1.58%
$ 213,618 $ 9,962
Apr 5, 9 PM $ 0.0021
-5.36%
$ 210,438 $ 512
Apr 5, 8 PM $ 0.00222
+0.00%
$ 221,607 $ 9,880
Apr 5, 7 PM $ 0.00216
+1.56%
$ 215,500 $ 9,785
Apr 5, 6 PM $ 0.00212
+0.00%
$ 212,194 $ 9,905
Apr 5, 5 PM $ 0.00212
+0.00%
$ 212,194 $ 9,902
Apr 5, 4 PM $ 0.00212
+0.00%
$ 212,194 $ 9,993
Apr 5, 3 PM $ 0.00212
+0.16%
$ 212,194 $ 9,972
Apr 5, 2 PM $ 0.00212
+0.00%
$ 211,854 $ 9,883
Apr 5, 1 PM $ 0.00212
-0.16%
$ 211,856 $ 10,981
Apr 5, 12 PM $ 0.00212
+0.00%
$ 212,194 $ 10,938
Apr 5, 11 AM $ 0.00212
+0.24%
$ 212,194 $ 10,991
Apr 5, 10 AM $ 0.00212
+0.27%
$ 211,695 $ 10,978
Apr 5, 9 AM $ 0.00211
-0.20%
$ 211,129 $ 10,946
Apr 5, 8 AM $ 0.00212
-0.30%
$ 211,558 $ 11,076
Apr 5, 7 AM $ 0.00212
+0.00%
$ 212,194 $ 9,390
Apr 5, 6 AM $ 0.00212
+0.00%
$ 212,194 $ 9,307
Apr 5, 5 AM $ 0.00212
+0.24%
$ 212,194 $ 9,278
Apr 5, 4 AM $ 0.00212
+0.00%
$ 211,695 $ 9,391
Apr 5, 3 AM $ 0.00212
+0.00%
$ 211,695 $ 9,477
Apr 5, 2 AM $ 0.00212
+0.00%
$ 211,695 $ 9,411
Apr 5, 1 AM $ 0.00212
+0.00%
$ 211,695 $ 9,322
Apr 5, 12 AM $ 0.00212
+0.00%
$ 211,695 $ 11,528
Apr 4, 11 PM $ 0.00212
-0.24%
$ 211,695 $ 11,461
Apr 4, 10 PM $ 0.00212
+0.00%
$ 211,695 $ 11,467
Apr 4, 9 PM $ 0.00212
+0.15%
$ 211,695 $ 11,357
Apr 4, 8 PM $ 0.00211
+0.19%
$ 211,378 $ 11,286
Apr 4, 7 PM $ 0.00211
+0.05%
$ 210,982 $ 11,278
Apr 4, 6 PM $ 0.00211
+0.00%
$ 210,878 $ 11,964
Apr 4, 5 PM $ 0.00211
-0.19%
$ 210,876 $ 12,018
Apr 4, 4 PM $ 0.00211
-0.06%
$ 211,269 $ 12,017
Apr 4, 3 PM $ 0.00211
-0.08%
$ 211,400 $ 11,793
Apr 4, 2 PM $ 0.00212
+0.01%
$ 211,574 $ 9,777
Apr 4, 1 PM $ 0.00212
-0.07%
$ 211,548 $ 9,382
Apr 4, 12 PM $ 0.00212
-0.24%
$ 211,695 $ 7,541
Apr 4, 11 AM $ 0.00212
+0.24%
$ 212,194 $ 7,096
Apr 4, 10 AM $ 0.00212
+0.00%
$ 211,695 $ 7,559
Apr 4, 9 AM $ 0.00212
-0.24%
$ 211,695 $ 7,169
Apr 4, 8 AM $ 0.00212
+0.24%
$ 212,194 $ 6,782
Apr 4, 7 AM $ 0.00212
+0.00%
$ 211,695 $ 6,379
Apr 4, 6 AM $ 0.00212
+0.30%
$ 211,695 $ 6,050
Apr 4, 5 AM $ 0.00211
+1.42%
$ 211,054 $ 5,672
Apr 4, 4 AM $ 0.00208
+0.02%
$ 208,095 $ 5,199
Apr 4, 3 AM $ 0.00208
-0.60%
$ 208,044 $ 5,115