MMPRO Token Historical Data

MMPRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00213
-0.23%
$ 213,494 $ 9,907
Apr 10, 10 AM $ 0.00214
-0.01%
$ 213,994 $ 10,409
Apr 10, 9 AM $ 0.00214
+0.24%
$ 214,008 $ 10,448
Apr 10, 8 AM $ 0.00213
+0.00%
$ 213,494 $ 10,450
Apr 10, 7 AM $ 0.00213
+0.00%
$ 213,494 $ 10,484
Apr 10, 6 AM $ 0.00213
-0.29%
$ 213,494 $ 10,517
Apr 10, 5 AM $ 0.00214
+2.20%
$ 214,108 $ 10,509
Apr 10, 4 AM $ 0.00209
-0.40%
$ 208,895 $ 10,475
Apr 10, 3 AM $ 0.0021
+0.12%
$ 209,741 $ 10,554
Apr 10, 2 AM $ 0.00209
+0.00%
$ 209,495 $ 12,258
Apr 10, 1 AM $ 0.00209
-1.96%
$ 209,495 $ 12,265
Apr 10, 12 AM $ 0.00214
+0.02%
$ 213,689 $ 12,303
Apr 9, 11 PM $ 0.00213
+0.20%
$ 213,129 $ 12,361
Apr 9, 10 PM $ 0.00213
+0.00%
$ 212,694 $ 12,455
Apr 9, 9 PM $ 0.00213
-0.58%
$ 212,694 $ 13,575
Apr 9, 8 PM $ 0.00214
+0.30%
$ 213,934 $ 13,586
Apr 9, 7 PM $ 0.00213
+0.28%
$ 213,294 $ 13,798
Apr 9, 6 PM $ 0.00213
-0.40%
$ 212,694 $ 13,900
Apr 9, 5 PM $ 0.00214
+0.08%
$ 213,556 $ 14,003
Apr 9, 4 PM $ 0.00213
-0.47%
$ 213,384 $ 13,970
Apr 9, 3 PM $ 0.00214
+0.70%
$ 214,383 $ 13,372
Apr 9, 2 PM $ 0.00213
-0.38%
$ 212,894 $ 13,017
Apr 9, 1 PM $ 0.00214
+1.01%
$ 213,713 $ 12,979
Apr 9, 12 PM $ 0.00212
-2.43%
$ 211,584 $ 12,764
Apr 9, 11 AM $ 0.00217
-0.48%
$ 216,847 $ 12,639
Apr 9, 10 AM $ 0.00218
+3.47%
$ 217,894 $ 10,139
Apr 9, 9 AM $ 0.00211
-0.05%
$ 210,595 $ 10,130
Apr 9, 8 AM $ 0.00211
+0.00%
$ 210,695 $ 10,143
Apr 9, 7 AM $ 0.00211
+0.00%
$ 210,695 $ 11,593
Apr 9, 6 AM $ 0.00211
+0.19%
$ 210,695 $ 11,553
Apr 9, 5 AM $ 0.0021
+0.24%
$ 210,295 $ 11,523
Apr 9, 4 AM $ 0.0021
+0.00%
$ 209,795 $ 11,830
Apr 9, 3 AM $ 0.0021
-0.50%
$ 209,795 $ 11,794
Apr 9, 2 AM $ 0.00211
+0.73%
$ 210,859 $ 11,683
Apr 9, 1 AM $ 0.00209
-3.58%
$ 209,330 $ 10,942
Apr 9, 12 AM $ 0.00217
-0.02%
$ 216,633 $ 10,848
Apr 8, 11 PM $ 0.00217
+0.04%
$ 216,674 $ 10,848
Apr 8, 10 PM $ 0.00217
-6.48%
$ 216,594 $ 9,920
Apr 8, 9 PM $ 0.00232
+0.00%
$ 231,594 $ 9,791
Apr 8, 8 PM $ 0.00231
-0.13%
$ 231,094 $ 9,891
Apr 8, 7 PM $ 0.00231
+6.08%
$ 231,394 $ 9,878
Apr 8, 6 PM $ 0.0022
+4.92%
$ 220,355 $ 9,698
Apr 8, 5 PM $ 0.0021
+0.83%
$ 210,027 $ 9,657
Apr 8, 4 PM $ 0.00208
-0.01%
$ 208,295 $ 9,642
Apr 8, 3 PM $ 0.00208
-0.23%
$ 208,308 $ 9,364
Apr 8, 2 PM $ 0.00209
-3.65%
$ 208,785 $ 9,438
Apr 8, 1 PM $ 0.00217
-0.04%
$ 216,700 $ 9,348
Apr 8, 12 PM $ 0.00217
-0.23%
$ 216,794 $ 11,246
Apr 8, 11 AM $ 0.00217
-0.04%
$ 217,294 $ 11,308
Apr 8, 10 AM $ 0.00217
-0.16%
$ 216,941 $ 11,374