MMPRO Token Historical Data

MMPRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0021
-0.48%
$ 209,732 $ 11,108
Apr 12, 11 AM $ 0.00211
+0.18%
$ 210,739 $ 10,941
Apr 12, 10 AM $ 0.0021
-2.80%
$ 210,361 $ 11,093
Apr 12, 9 AM $ 0.00216
+2.74%
$ 216,414 $ 11,152
Apr 12, 8 AM $ 0.00211
+0.25%
$ 210,647 $ 11,031
Apr 12, 7 AM $ 0.0021
+0.59%
$ 210,127 $ 11,053
Apr 12, 6 AM $ 0.00209
-0.29%
$ 208,895 $ 11,137
Apr 12, 5 AM $ 0.00209
+0.00%
$ 209,495 $ 11,069
Apr 12, 4 AM $ 0.00209
+0.00%
$ 209,495 $ 11,050
Apr 12, 3 AM $ 0.00209
-0.48%
$ 209,495 $ 11,038
Apr 12, 2 AM $ 0.00211
-0.24%
$ 210,504 $ 10,968
Apr 12, 1 AM $ 0.00211
+0.55%
$ 211,014 $ 10,995
Apr 12, 12 AM $ 0.0021
-5.68%
$ 209,854 $ 11,581
Apr 11, 11 PM $ 0.00222
+0.09%
$ 222,490 $ 11,416
Apr 11, 10 PM $ 0.00222
-0.27%
$ 222,294 $ 10,924
Apr 11, 9 PM $ 0.00223
+0.20%
$ 222,894 $ 10,944
Apr 11, 8 PM $ 0.00223
+0.24%
$ 222,992 $ 10,999
Apr 11, 7 PM $ 0.00222
-2.88%
$ 222,457 $ 10,892
Apr 11, 6 PM $ 0.00229
+0.00%
$ 228,558 $ 10,662
Apr 11, 5 PM $ 0.00229
-0.71%
$ 228,559 $ 10,772
Apr 11, 4 PM $ 0.0023
+0.00%
$ 230,194 $ 10,544
Apr 11, 3 PM $ 0.0023
-0.29%
$ 229,735 $ 10,628
Apr 11, 2 PM $ 0.00231
+4.23%
$ 230,962 $ 10,733
Apr 11, 1 PM $ 0.00222
+1.70%
$ 221,594 $ 10,301
Apr 11, 12 PM $ 0.00218
+0.00%
$ 217,894 $ 10,202
Apr 11, 11 AM $ 0.00218
+0.00%
$ 218,394 $ 10,247
Apr 11, 10 AM $ 0.00218
-0.05%
$ 218,394 $ 10,288
Apr 11, 9 AM $ 0.00219
+0.28%
$ 218,506 $ 10,230
Apr 11, 8 AM $ 0.00218
-0.27%
$ 217,894 $ 11,619
Apr 11, 7 AM $ 0.00218
+0.27%
$ 218,474 $ 11,642
Apr 11, 6 AM $ 0.00218
-0.23%
$ 217,894 $ 11,661
Apr 11, 5 AM $ 0.00218
+0.23%
$ 218,394 $ 11,731
Apr 11, 4 AM $ 0.00218
-0.13%
$ 217,894 $ 11,795
Apr 11, 3 AM $ 0.00218
-0.33%
$ 218,170 $ 11,784
Apr 11, 2 AM $ 0.00219
-0.96%
$ 218,891 $ 11,761
Apr 11, 1 AM $ 0.00221
-3.89%
$ 221,002 $ 11,701
Apr 11, 12 AM $ 0.0023
-0.87%
$ 229,979 $ 11,187
Apr 10, 11 PM $ 0.00232
-0.22%
$ 231,994 $ 9,618
Apr 10, 10 PM $ 0.00232
+0.22%
$ 232,494 $ 9,614
Apr 10, 9 PM $ 0.00232
+0.13%
$ 231,994 $ 11,061
Apr 10, 8 PM $ 0.00232
+0.00%
$ 231,694 $ 11,003
Apr 10, 7 PM $ 0.00232
+0.09%
$ 232,194 $ 10,967
Apr 10, 6 PM $ 0.00232
+3.62%
$ 231,994 $ 10,892
Apr 10, 5 PM $ 0.00224
-2.23%
$ 223,894 $ 10,847
Apr 10, 4 PM $ 0.0023
+9.72%
$ 229,732 $ 10,865
Apr 10, 3 PM $ 0.00209
-0.26%
$ 209,385 $ 11,261
Apr 10, 2 PM $ 0.0021
+0.16%
$ 209,932 $ 11,164
Apr 10, 1 PM $ 0.0021
-1.91%
$ 209,595 $ 11,006
Apr 10, 12 PM $ 0.00214
+0.08%
$ 213,671 $ 11,001
Apr 10, 11 AM $ 0.00213
-0.23%
$ 213,494 $ 9,907