MMPRO Token Historical Data

MMPRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00229
+5.44%
$ 229,433 $ 13,613
Apr 14, 12 PM $ 0.00218
-1.27%
$ 217,594 $ 12,618
Apr 14, 11 AM $ 0.0022
+0.23%
$ 220,394 $ 12,678
Apr 14, 10 AM $ 0.0022
-0.23%
$ 219,894 $ 13,345
Apr 14, 9 AM $ 0.0022
+0.03%
$ 220,394 $ 13,359
Apr 14, 8 AM $ 0.0022
+0.00%
$ 220,331 $ 13,343
Apr 14, 7 AM $ 0.0022
-0.03%
$ 220,331 $ 13,393
Apr 14, 6 AM $ 0.0022
+0.28%
$ 220,394 $ 13,370
Apr 14, 5 AM $ 0.0022
-0.20%
$ 219,769 $ 13,441
Apr 14, 4 AM $ 0.0022
+0.00%
$ 220,217 $ 13,093
Apr 14, 3 AM $ 0.0022
-5.28%
$ 220,216 $ 13,165
Apr 14, 2 AM $ 0.00231
-0.27%
$ 230,717 $ 11,063
Apr 14, 1 AM $ 0.00231
+4.90%
$ 230,682 $ 10,793
Apr 14, 12 AM $ 0.0022
-0.28%
$ 219,904 $ 10,836
Apr 13, 11 PM $ 0.00221
-3.78%
$ 220,525 $ 11,227
Apr 13, 10 PM $ 0.00229
-0.11%
$ 229,199 $ 11,220
Apr 13, 9 PM $ 0.00229
-0.77%
$ 229,046 $ 11,906
Apr 13, 8 PM $ 0.00224
+5.96%
$ 223,577 $ 12,861
Apr 13, 7 PM $ 0.00211
+0.40%
$ 210,992 $ 12,764
Apr 13, 6 PM $ 0.0021
-0.39%
$ 210,149 $ 12,494
Apr 13, 5 PM $ 0.00211
+0.20%
$ 210,978 $ 11,898
Apr 13, 4 PM $ 0.00211
+0.02%
$ 210,553 $ 12,004
Apr 13, 3 PM $ 0.00211
-0.50%
$ 210,508 $ 12,040
Apr 13, 2 PM $ 0.00212
+1.28%
$ 211,564 $ 12,187
Apr 13, 1 PM $ 0.0021
+0.77%
$ 210,095 $ 10,014
Apr 13, 12 PM $ 0.00208
-4.05%
$ 208,495 $ 10,110
Apr 13, 11 AM $ 0.00217
-0.28%
$ 217,294 $ 12,394
Apr 13, 10 AM $ 0.00218
+0.32%
$ 217,894 $ 12,407
Apr 13, 9 AM $ 0.00217
-0.28%
$ 217,194 $ 12,370
Apr 13, 8 AM $ 0.00218
+0.28%
$ 217,794 $ 12,383
Apr 13, 7 AM $ 0.00217
-0.43%
$ 217,194 $ 12,217
Apr 13, 6 AM $ 0.00218
-0.07%
$ 217,642 $ 12,804
Apr 13, 5 AM $ 0.00218
+0.00%
$ 217,794 $ 12,805
Apr 13, 4 AM $ 0.00218
-0.11%
$ 217,794 $ 12,845
Apr 13, 3 AM $ 0.00218
+0.00%
$ 218,036 $ 12,777
Apr 13, 2 AM $ 0.00218
+0.15%
$ 218,034 $ 12,877
Apr 13, 1 AM $ 0.00218
-4.24%
$ 217,703 $ 12,915
Apr 13, 12 AM $ 0.00227
-0.78%
$ 226,879 $ 12,961
Apr 12, 11 PM $ 0.0023
+0.35%
$ 230,088 $ 12,110
Apr 12, 9 PM $ 0.00231
-0.15%
$ 230,546 $ 10,321
Apr 12, 8 PM $ 0.00231
+0.00%
$ 230,894 $ 10,314
Apr 12, 7 PM $ 0.0023
-0.13%
$ 229,666 $ 10,309
Apr 12, 6 PM $ 0.00231
+0.25%
$ 230,574 $ 10,831
Apr 12, 5 PM $ 0.0023
-1.08%
$ 229,988 $ 10,685
Apr 12, 4 PM $ 0.00232
+6.36%
$ 232,494 $ 10,630
Apr 12, 3 PM $ 0.00219
+4.63%
$ 218,584 $ 10,543
Apr 12, 2 PM $ 0.00209
-0.31%
$ 208,902 $ 10,403
Apr 12, 1 PM $ 0.0021
-0.09%
$ 209,544 $ 10,616
Apr 12, 12 PM $ 0.0021
-0.48%
$ 209,732 $ 11,108
Apr 12, 11 AM $ 0.00211
+0.18%
$ 210,739 $ 10,941