MMPRO Token Historical Data

MMPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00189
+0.36%
$ 189,005 $ 1,341
Jun 11, 11 AM $ 0.00188
-0.25%
$ 188,330 $ 1,420
Jun 11, 10 AM $ 0.00189
-0.01%
$ 188,811 $ 1,408
Jun 11, 9 AM $ 0.00189
-0.23%
$ 188,827 $ 1,422
Jun 11, 8 AM $ 0.00189
-2.08%
$ 189,263 $ 1,452
Jun 11, 7 AM $ 0.00193
-0.22%
$ 193,276 $ 1,492
Jun 11, 6 AM $ 0.00194
-0.01%
$ 193,705 $ 1,514
Jun 11, 5 AM $ 0.00194
+0.22%
$ 193,731 $ 1,541
Jun 11, 4 AM $ 0.00193
+3.30%
$ 193,308 $ 1,523
Jun 11, 3 AM $ 0.00187
+0.56%
$ 187,137 $ 1,453
Jun 11, 2 AM $ 0.00186
-2.42%
$ 186,100 $ 1,425
Jun 11, 1 AM $ 0.00186
+2.06%
$ 186,468 $ 1,291
Jun 11, 12 AM $ 0.00183
-4.69%
$ 182,705 $ 1,187
Jun 10, 11 PM $ 0.00192
+6.33%
$ 191,696 $ 1,128
Jun 10, 10 PM $ 0.0018
-2.32%
$ 180,279 $ 1,122
Jun 10, 9 PM $ 0.00185
+0.04%
$ 184,562 $ 1,132
Jun 10, 8 PM $ 0.00184
-3.96%
$ 184,495 $ 1,107
Jun 10, 7 PM $ 0.00192
+0.46%
$ 192,095 $ 1,090
Jun 10, 6 PM $ 0.00191
-0.21%
$ 191,217 $ 1,122
Jun 10, 5 PM $ 0.00192
+0.04%
$ 191,618 $ 1,168
Jun 10, 4 PM $ 0.00192
-0.03%
$ 191,550 $ 1,216
Jun 10, 3 PM $ 0.00192
+5.70%
$ 191,617 $ 1,204
Jun 10, 2 PM $ 0.00181
+0.07%
$ 181,285 $ 1,172
Jun 10, 1 PM $ 0.00181
+0.00%
$ 181,157 $ 1,204
Jun 10, 12 PM $ 0.00181
+0.02%
$ 181,164 $ 1,276
Jun 10, 11 AM $ 0.00181
+0.29%
$ 181,123 $ 1,218
Jun 10, 10 AM $ 0.00181
-5.39%
$ 180,595 $ 1,376
Jun 10, 9 AM $ 0.00191
+0.89%
$ 190,886 $ 1,373
Jun 10, 8 AM $ 0.00189
-1.46%
$ 189,199 $ 1,418
Jun 10, 7 AM $ 0.00192
+0.26%
$ 191,995 $ 3,199
Jun 10, 6 AM $ 0.00191
+2.19%
$ 191,495 $ 3,213
Jun 10, 5 AM $ 0.00187
-0.09%
$ 187,393 $ 3,310
Jun 10, 4 AM $ 0.00188
-0.02%
$ 187,559 $ 3,481
Jun 10, 3 AM $ 0.00188
-0.03%
$ 187,595 $ 3,623
Jun 10, 2 AM $ 0.00187
-2.12%
$ 187,443 $ 3,683
Jun 10, 1 AM $ 0.00191
+1.47%
$ 191,495 $ 2,611
Jun 10, 12 AM $ 0.00189
+0.38%
$ 188,714 $ 3,762
Jun 9, 11 PM $ 0.00188
-1.57%
$ 188,006 $ 3,780
Jun 9, 10 PM $ 0.00191
+0.00%
$ 190,995 $ 3,773
Jun 9, 9 PM $ 0.00191
+1.59%
$ 190,995 $ 3,785
Jun 9, 8 PM $ 0.00188
+0.00%
$ 188,001 $ 3,924
Jun 9, 7 PM $ 0.00188
+0.19%
$ 187,995 $ 3,912
Jun 9, 6 PM $ 0.00188
-0.16%
$ 187,641 $ 4,001
Jun 9, 5 PM $ 0.00188
+0.16%
$ 187,939 $ 4,047
Jun 9, 4 PM $ 0.00188
-0.09%
$ 187,639 $ 4,084
Jun 9, 3 PM $ 0.00188
+0.50%
$ 187,798 $ 4,288
Jun 9, 2 PM $ 0.00187
+1.61%
$ 186,866 $ 5,751
Jun 9, 1 PM $ 0.00184
+1.53%
$ 183,902 $ 5,988
Jun 9, 12 PM $ 0.00181
-3.35%
$ 181,129 $ 5,854
Jun 9, 11 AM $ 0.00187
+1.36%
$ 187,418 $ 5,784