MMPRO Token Historical Data

MMPRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00212
+0.00%
$ 212,224 $ 11,334
Apr 16, 3 PM $ 0.00211
+0.93%
$ 211,447 $ 10,676
Apr 16, 2 PM $ 0.0021
+0.00%
$ 210,068 $ 9,859
Apr 16, 1 PM $ 0.00208
-3.43%
$ 208,395 $ 9,885
Apr 16, 12 PM $ 0.00216
-0.45%
$ 215,794 $ 9,954
Apr 16, 11 AM $ 0.00217
-5.97%
$ 216,759 $ 10,005
Apr 16, 10 AM $ 0.00231
-0.24%
$ 230,530 $ 10,159
Apr 16, 9 AM $ 0.00231
+0.22%
$ 231,094 $ 9,907
Apr 16, 8 AM $ 0.00231
-0.22%
$ 230,585 $ 10,023
Apr 16, 7 AM $ 0.00231
-0.09%
$ 231,094 $ 9,942
Apr 16, 6 AM $ 0.00231
-0.17%
$ 231,294 $ 9,943
Apr 16, 5 AM $ 0.00232
+0.17%
$ 231,694 $ 9,917
Apr 16, 4 AM $ 0.00231
+0.00%
$ 231,294 $ 9,933
Apr 16, 3 AM $ 0.00232
-0.04%
$ 231,694 $ 9,958
Apr 16, 2 AM $ 0.00232
+0.22%
$ 231,794 $ 9,925
Apr 16, 1 AM $ 0.00231
-0.22%
$ 231,294 $ 11,212
Apr 16, 12 AM $ 0.00232
+0.00%
$ 231,794 $ 11,399
Apr 15, 11 PM $ 0.00232
+0.22%
$ 231,794 $ 12,305
Apr 15, 10 PM $ 0.00231
+0.00%
$ 231,294 $ 12,371
Apr 15, 9 PM $ 0.00231
+0.21%
$ 231,294 $ 12,559
Apr 15, 8 PM $ 0.00231
+0.20%
$ 230,802 $ 12,465
Apr 15, 7 PM $ 0.0023
+0.04%
$ 230,352 $ 12,767
Apr 15, 6 PM $ 0.0023
-0.52%
$ 230,251 $ 12,757
Apr 15, 5 PM $ 0.00231
-0.36%
$ 231,458 $ 12,690
Apr 15, 4 PM $ 0.00232
+0.79%
$ 232,294 $ 13,597
Apr 15, 3 PM $ 0.0023
+0.32%
$ 230,484 $ 13,617
Apr 15, 2 PM $ 0.0023
-0.60%
$ 229,760 $ 13,495
Apr 15, 1 PM $ 0.00231
+0.33%
$ 231,136 $ 11,871
Apr 15, 12 PM $ 0.0023
+0.00%
$ 230,383 $ 11,976
Apr 15, 11 AM $ 0.00231
+3.74%
$ 230,791 $ 12,009
Apr 15, 10 AM $ 0.00222
+0.90%
$ 222,462 $ 13,200
Apr 15, 9 AM $ 0.0022
-0.08%
$ 220,482 $ 13,224
Apr 15, 8 AM $ 0.00221
+0.01%
$ 220,650 $ 12,324
Apr 15, 7 AM $ 0.00221
-0.26%
$ 220,633 $ 12,370
Apr 15, 6 AM $ 0.00221
-0.18%
$ 220,799 $ 12,416
Apr 15, 5 AM $ 0.00221
+0.41%
$ 221,206 $ 12,299
Apr 15, 4 AM $ 0.0022
+2.04%
$ 220,294 $ 11,814
Apr 15, 3 AM $ 0.00216
-3.11%
$ 215,894 $ 11,698
Apr 15, 1 AM $ 0.00211
-5.86%
$ 211,238 $ 13,596
Apr 15, 12 AM $ 0.00223
+6.54%
$ 223,094 $ 14,430
Apr 14, 11 PM $ 0.00209
-3.93%
$ 209,395 $ 14,326
Apr 14, 10 PM $ 0.00218
-0.31%
$ 217,953 $ 14,287
Apr 14, 9 PM $ 0.00219
-0.04%
$ 218,633 $ 14,302
Apr 14, 8 PM $ 0.00219
-4.85%
$ 218,728 $ 14,395
Apr 14, 7 PM $ 0.0023
+0.02%
$ 229,874 $ 14,228
Apr 14, 6 PM $ 0.0023
-0.14%
$ 229,829 $ 13,629
Apr 14, 5 PM $ 0.0023
-0.09%
$ 230,160 $ 13,907
Apr 14, 4 PM $ 0.0023
+0.32%
$ 229,898 $ 13,917
Apr 14, 3 PM $ 0.00229
-0.13%
$ 229,160 $ 13,933
Apr 14, 2 PM $ 0.00229
+0.01%
$ 229,465 $ 13,550