MMPRO Token Historical Data

MMPRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00228
-1.00%
$ 228,389 $ 1,287
Apr 18, 4 PM $ 0.00231
+0.21%
$ 230,689 $ 1,138
Apr 18, 3 PM $ 0.0023
+0.63%
$ 230,196 $ 1,103
Apr 18, 2 PM $ 0.00229
-0.03%
$ 228,760 $ 1,096
Apr 18, 1 PM $ 0.00229
+3.93%
$ 228,835 $ 1,048
Apr 18, 12 PM $ 0.0022
-3.64%
$ 220,174 $ 999
Apr 18, 11 AM $ 0.00229
+5.75%
$ 228,784 $ 937
Apr 18, 10 AM $ 0.00216
-0.47%
$ 216,345 $ 833
Apr 18, 9 AM $ 0.00217
+0.87%
$ 217,365 $ 830
Apr 18, 8 AM $ 0.00216
-1.37%
$ 215,495 $ 827
Apr 18, 7 AM $ 0.00218
+0.87%
$ 218,483 $ 771
Apr 18, 6 AM $ 0.00217
-1.51%
$ 216,594 $ 887
Apr 18, 5 AM $ 0.0022
+2.54%
$ 219,924 $ 1,261
Apr 18, 4 AM $ 0.00214
+2.13%
$ 214,479 $ 1,683
Apr 18, 3 AM $ 0.0021
+0.00%
$ 209,746 $ 2,073
Apr 18, 2 AM $ 0.00209
+0.00%
$ 208,995 $ 2,613
Apr 18, 1 AM $ 0.00211
+0.31%
$ 210,744 $ 2,966
Apr 18, 12 AM $ 0.0021
+0.00%
$ 210,095 $ 3,210
Apr 17, 10 PM $ 0.00211
+0.23%
$ 210,524 $ 4,226
Apr 17, 9 PM $ 0.0021
+0.20%
$ 210,003 $ 4,801
Apr 17, 8 PM $ 0.0021
-0.05%
$ 209,595 $ 4,840
Apr 17, 7 PM $ 0.0021
-3.67%
$ 209,595 $ 5,552
Apr 17, 6 PM $ 0.00218
+0.04%
$ 217,587 $ 5,723
Apr 17, 5 PM $ 0.00217
-6.31%
$ 217,494 $ 6,264
Apr 17, 4 PM $ 0.00232
-0.05%
$ 232,148 $ 6,653
Apr 17, 3 PM $ 0.00232
+0.33%
$ 232,254 $ 7,817
Apr 17, 2 PM $ 0.00231
-0.02%
$ 231,486 $ 8,221
Apr 17, 1 PM $ 0.00232
-0.03%
$ 231,530 $ 8,595
Apr 17, 12 PM $ 0.00232
+0.02%
$ 231,608 $ 8,993
Apr 17, 11 AM $ 0.00232
+0.27%
$ 231,562 $ 9,350
Apr 17, 10 AM $ 0.00231
-0.01%
$ 230,943 $ 9,785
Apr 17, 9 AM $ 0.00231
-0.27%
$ 230,959 $ 10,257
Apr 17, 8 AM $ 0.00232
+0.31%
$ 231,594 $ 11,530
Apr 17, 7 AM $ 0.00231
-0.25%
$ 230,880 $ 11,947
Apr 17, 6 AM $ 0.00231
-0.25%
$ 231,459 $ 11,172
Apr 17, 5 AM $ 0.00232
+0.25%
$ 232,028 $ 11,173
Apr 17, 4 AM $ 0.00231
+0.21%
$ 231,448 $ 12,048
Apr 17, 3 AM $ 0.00231
+0.00%
$ 230,959 $ 12,028
Apr 17, 2 AM $ 0.00231
-0.22%
$ 230,955 $ 12,004
Apr 17, 1 AM $ 0.00231
+2.82%
$ 231,456 $ 12,010
Apr 17, 12 AM $ 0.00225
+0.24%
$ 225,107 $ 12,070
Apr 16, 11 PM $ 0.00225
-3.39%
$ 224,570 $ 12,100
Apr 16, 10 PM $ 0.00231
+5.40%
$ 230,573 $ 12,057
Apr 16, 9 PM $ 0.00219
-0.05%
$ 218,751 $ 11,763
Apr 16, 8 PM $ 0.00219
+0.58%
$ 218,860 $ 11,844
Apr 16, 7 PM $ 0.00218
+2.40%
$ 217,600 $ 11,807
Apr 16, 6 PM $ 0.00211
+0.00%
$ 211,495 $ 11,553
Apr 16, 5 PM $ 0.00213
-0.20%
$ 213,040 $ 11,549
Apr 16, 4 PM $ 0.00212
+0.00%
$ 212,224 $ 11,334
Apr 16, 3 PM $ 0.00211
+0.93%
$ 211,447 $ 10,676