MMPRO Token Historical Data

MMPRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00213
-0.27%
$ 212,794 $ 685
Apr 20, 5 PM $ 0.00213
-0.75%
$ 213,375 $ 685
Apr 20, 4 PM $ 0.00215
-0.09%
$ 214,994 $ 640
Apr 20, 3 PM $ 0.00215
+0.09%
$ 215,178 $ 640
Apr 20, 2 PM $ 0.00215
-0.14%
$ 214,994 $ 596
Apr 20, 1 PM $ 0.00215
+2.67%
$ 215,290 $ 583
Apr 20, 12 PM $ 0.0021
-3.81%
$ 209,695 $ 679
Apr 20, 11 AM $ 0.00218
+0.94%
$ 217,994 $ 646
Apr 20, 10 AM $ 0.00216
+0.20%
$ 215,971 $ 711
Apr 20, 9 AM $ 0.00216
-0.18%
$ 215,532 $ 769
Apr 20, 8 AM $ 0.00216
+1.18%
$ 215,927 $ 786
Apr 20, 7 AM $ 0.00213
+0.08%
$ 213,404 $ 769
Apr 20, 6 AM $ 0.00213
+0.47%
$ 213,223 $ 764
Apr 20, 5 AM $ 0.00212
-0.33%
$ 212,224 $ 905
Apr 20, 4 AM $ 0.00213
-0.22%
$ 212,925 $ 895
Apr 20, 3 AM $ 0.00213
-0.53%
$ 213,404 $ 898
Apr 20, 2 AM $ 0.00215
+0.69%
$ 214,551 $ 808
Apr 20, 1 AM $ 0.00213
+1.85%
$ 213,073 $ 748
Apr 20, 12 AM $ 0.00209
-1.55%
$ 209,195 $ 645
Apr 19, 11 PM $ 0.00212
-1.59%
$ 212,478 $ 641
Apr 19, 10 PM $ 0.00216
+0.85%
$ 215,919 $ 666
Apr 19, 9 PM $ 0.00214
+0.00%
$ 214,094 $ 848
Apr 19, 8 PM $ 0.00214
+0.00%
$ 214,094 $ 864
Apr 19, 7 PM $ 0.00214
+0.00%
$ 214,094 $ 875
Apr 19, 6 PM $ 0.00214
-1.19%
$ 214,094 $ 871
Apr 19, 5 PM $ 0.00217
-1.01%
$ 216,673 $ 907
Apr 19, 4 PM $ 0.00219
+0.05%
$ 218,879 $ 936
Apr 19, 3 PM $ 0.00219
-0.10%
$ 218,776 $ 972
Apr 19, 2 PM $ 0.00219
+0.08%
$ 218,987 $ 992
Apr 19, 1 PM $ 0.00219
-2.12%
$ 218,822 $ 1,014
Apr 19, 12 PM $ 0.00224
+2.17%
$ 223,558 $ 1,011
Apr 19, 11 AM $ 0.00219
+0.67%
$ 218,805 $ 996
Apr 19, 10 AM $ 0.00217
-1.90%
$ 217,343 $ 1,028
Apr 19, 9 AM $ 0.00222
-0.02%
$ 221,546 $ 970
Apr 19, 8 AM $ 0.00222
+0.02%
$ 221,594 $ 978
Apr 19, 7 AM $ 0.00222
+0.04%
$ 221,541 $ 985
Apr 19, 6 AM $ 0.00221
+2.38%
$ 221,458 $ 1,036
Apr 19, 5 AM $ 0.00216
+0.24%
$ 216,316 $ 968
Apr 19, 4 AM $ 0.00216
-0.23%
$ 215,794 $ 981
Apr 19, 3 AM $ 0.00216
-0.70%
$ 216,292 $ 1,008
Apr 19, 2 AM $ 0.00218
+0.81%
$ 217,809 $ 1,012
Apr 19, 1 AM $ 0.00216
-3.86%
$ 216,067 $ 796
Apr 19, 12 AM $ 0.00225
+0.34%
$ 224,752 $ 857
Apr 18, 11 PM $ 0.00224
+3.13%
$ 223,994 $ 809
Apr 18, 10 PM $ 0.00217
-5.57%
$ 217,194 $ 1,106
Apr 18, 9 PM $ 0.0023
+0.00%
$ 229,994 $ 1,100
Apr 18, 8 PM $ 0.0023
+0.00%
$ 229,994 $ 1,128
Apr 18, 7 PM $ 0.0023
+0.00%
$ 229,994 $ 1,158
Apr 18, 6 PM $ 0.0023
+0.70%
$ 229,994 $ 1,275
Apr 18, 5 PM $ 0.00228
-1.00%
$ 228,389 $ 1,287