MMPRO Token Historical Data

MMPRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00232
-0.05%
$ 232,390 $ 1,779
Apr 22, 6 PM $ 0.00233
+0.01%
$ 232,503 $ 1,930
Apr 22, 5 PM $ 0.00232
+0.06%
$ 232,484 $ 1,972
Apr 22, 4 PM $ 0.00232
-1.84%
$ 232,339 $ 2,092
Apr 22, 3 PM $ 0.00237
+1.15%
$ 236,699 $ 2,054
Apr 22, 2 PM $ 0.00234
+0.86%
$ 234,011 $ 1,976
Apr 22, 1 PM $ 0.00232
+0.09%
$ 232,008 $ 1,999
Apr 22, 12 PM $ 0.00232
+0.00%
$ 231,794 $ 1,568
Apr 22, 11 AM $ 0.00232
+0.06%
$ 231,794 $ 1,593
Apr 22, 10 AM $ 0.00232
+0.56%
$ 231,649 $ 1,625
Apr 22, 9 AM $ 0.0023
+0.02%
$ 230,360 $ 1,630
Apr 22, 8 AM $ 0.0023
+0.11%
$ 230,314 $ 1,618
Apr 22, 7 AM $ 0.0023
+0.15%
$ 230,051 $ 1,593
Apr 22, 6 AM $ 0.0023
+0.31%
$ 229,710 $ 1,420
Apr 22, 5 AM $ 0.00229
+0.37%
$ 229,007 $ 1,328
Apr 22, 4 AM $ 0.00228
+0.26%
$ 228,160 $ 1,264
Apr 22, 3 AM $ 0.00228
+0.00%
$ 227,563 $ 1,261
Apr 22, 2 AM $ 0.00228
-0.80%
$ 227,574 $ 1,259
Apr 22, 1 AM $ 0.00229
+0.90%
$ 229,408 $ 1,234
Apr 22, 12 AM $ 0.00227
-0.08%
$ 227,370 $ 1,217
Apr 21, 11 PM $ 0.00228
-0.22%
$ 227,549 $ 1,231
Apr 21, 10 PM $ 0.00228
+0.06%
$ 228,056 $ 1,123
Apr 21, 9 PM $ 0.00228
+0.32%
$ 227,921 $ 1,075
Apr 21, 8 PM $ 0.00227
+0.13%
$ 227,382 $ 979
Apr 21, 7 PM $ 0.00227
-1.73%
$ 227,381 $ 896
Apr 21, 6 PM $ 0.00231
-0.09%
$ 231,394 $ 810
Apr 21, 5 PM $ 0.00232
+10.11%
$ 231,594 $ 771
Apr 21, 4 PM $ 0.0021
-1.36%
$ 210,329 $ 683
Apr 21, 3 PM $ 0.00213
+0.98%
$ 213,238 $ 626
Apr 21, 2 PM $ 0.00211
+0.13%
$ 211,175 $ 585
Apr 21, 1 PM $ 0.00211
-1.81%
$ 210,919 $ 528
Apr 21, 12 PM $ 0.00215
-0.04%
$ 214,811 $ 576
Apr 21, 11 AM $ 0.00215
+1.36%
$ 214,900 $ 592
Apr 21, 10 AM $ 0.00212
-1.77%
$ 212,009 $ 568
Apr 21, 9 AM $ 0.00216
+0.21%
$ 215,831 $ 512
Apr 21, 8 AM $ 0.00215
-0.12%
$ 215,387 $ 465
Apr 21, 7 AM $ 0.00216
+0.02%
$ 215,651 $ 457
Apr 21, 6 AM $ 0.00216
-0.01%
$ 215,606 $ 466
Apr 21, 5 AM $ 0.00216
-0.08%
$ 215,627 $ 448
Apr 21, 4 AM $ 0.00216
+0.00%
$ 215,794 $ 519
Apr 21, 3 AM $ 0.00216
+0.19%
$ 215,794 $ 556
Apr 21, 2 AM $ 0.00215
-0.02%
$ 215,380 $ 566
Apr 21, 1 AM $ 0.00215
+0.41%
$ 215,422 $ 638
Apr 21, 12 AM $ 0.00215
+2.55%
$ 214,534 $ 699
Apr 20, 11 PM $ 0.00211
-1.07%
$ 211,325 $ 690
Apr 20, 10 PM $ 0.00214
+0.38%
$ 213,608 $ 693
Apr 20, 9 PM $ 0.00213
-0.04%
$ 212,794 $ 691
Apr 20, 8 PM $ 0.00213
-0.07%
$ 212,873 $ 691
Apr 20, 7 PM $ 0.00213
+0.11%
$ 213,021 $ 687
Apr 20, 6 PM $ 0.00213
-0.27%
$ 212,794 $ 685