MMPRO Token Historical Data

MMPRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00224
+0.00%
$ 224,096 $ 422
Apr 24, 7 PM $ 0.00224
-0.55%
$ 224,096 $ 422
Apr 24, 6 PM $ 0.00225
-0.02%
$ 225,332 $ 416
Apr 24, 5 PM $ 0.00225
-0.25%
$ 225,372 $ 351
Apr 24, 4 PM $ 0.00226
+0.42%
$ 225,943 $ 227
Apr 24, 3 PM $ 0.00225
-0.27%
$ 224,994 $ 230
Apr 24, 2 PM $ 0.00226
-0.64%
$ 225,594 $ 226
Apr 24, 1 PM $ 0.00227
-0.20%
$ 227,058 $ 226
Apr 24, 12 PM $ 0.00228
-1.39%
$ 227,508 $ 217
Apr 24, 11 AM $ 0.00231
-0.77%
$ 230,705 $ 127
Apr 24, 10 AM $ 0.00232
-0.06%
$ 232,491 $ 120
Apr 24, 9 AM $ 0.00233
+0.71%
$ 232,623 $ 128
Apr 24, 8 AM $ 0.00231
-0.22%
$ 230,986 $ 106
Apr 24, 7 AM $ 0.00231
+0.32%
$ 231,491 $ 176
Apr 24, 6 AM $ 0.00231
+0.05%
$ 230,755 $ 175
Apr 24, 5 AM $ 0.00231
+0.00%
$ 230,630 $ 168
Apr 24, 4 AM $ 0.00231
-0.38%
$ 230,633 $ 168
Apr 24, 3 AM $ 0.00232
+0.08%
$ 231,516 $ 167
Apr 24, 2 AM $ 0.00231
-0.16%
$ 231,339 $ 167
Apr 24, 1 AM $ 0.00232
-0.11%
$ 231,711 $ 156
Apr 24, 12 AM $ 0.00232
+0.03%
$ 231,966 $ 157
Apr 23, 11 PM $ 0.00232
+0.00%
$ 231,894 $ 143
Apr 23, 10 PM $ 0.00232
+0.00%
$ 231,894 $ 175
Apr 23, 9 PM $ 0.00232
+0.00%
$ 231,894 $ 175
Apr 23, 8 PM $ 0.00232
+0.04%
$ 231,894 $ 200
Apr 23, 7 PM $ 0.00232
+0.04%
$ 231,792 $ 200
Apr 23, 6 PM $ 0.00232
+0.00%
$ 231,701 $ 230
Apr 23, 5 PM $ 0.00232
-0.15%
$ 231,701 $ 230
Apr 23, 4 PM $ 0.00232
+0.01%
$ 232,048 $ 233
Apr 23, 3 PM $ 0.00232
+0.13%
$ 232,026 $ 278
Apr 23, 2 PM $ 0.00232
-0.02%
$ 231,715 $ 464
Apr 23, 1 PM $ 0.00232
+0.02%
$ 231,949 $ 661
Apr 23, 12 PM $ 0.00232
+0.01%
$ 231,894 $ 955
Apr 23, 11 AM $ 0.00232
+0.00%
$ 231,865 $ 990
Apr 23, 10 AM $ 0.00232
+0.77%
$ 231,854 $ 993
Apr 23, 9 AM $ 0.0023
+0.01%
$ 230,073 $ 999
Apr 23, 8 AM $ 0.0023
-1.70%
$ 230,060 $ 1,005
Apr 23, 7 AM $ 0.00234
+0.02%
$ 234,049 $ 1,094
Apr 23, 6 AM $ 0.00234
+0.12%
$ 234,008 $ 1,149
Apr 23, 5 AM $ 0.00234
+0.00%
$ 233,720 $ 1,311
Apr 23, 4 AM $ 0.00234
+0.00%
$ 233,718 $ 1,370
Apr 23, 3 AM $ 0.00234
-0.16%
$ 233,708 $ 1,331
Apr 23, 2 AM $ 0.00234
-0.06%
$ 234,087 $ 1,331
Apr 23, 1 AM $ 0.00234
+0.00%
$ 234,225 $ 1,339
Apr 23, 12 AM $ 0.00234
+1.35%
$ 234,219 $ 1,356
Apr 22, 11 PM $ 0.00231
+0.00%
$ 231,103 $ 1,436
Apr 22, 10 PM $ 0.00231
+0.92%
$ 231,109 $ 1,540
Apr 22, 9 PM $ 0.00229
-1.48%
$ 228,994 $ 1,705
Apr 22, 8 PM $ 0.00232
+0.02%
$ 232,426 $ 1,736
Apr 22, 7 PM $ 0.00232
-0.05%
$ 232,390 $ 1,779