MMPRO Token Historical Data

MMPRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00222
+2.96%
$ 222,494 $ 1,362
Apr 28, 9 PM $ 0.00216
-3.13%
$ 216,094 $ 1,317
Apr 28, 8 PM $ 0.00223
-0.06%
$ 223,083 $ 1,294
Apr 28, 7 PM $ 0.00223
+3.30%
$ 223,218 $ 1,174
Apr 28, 6 PM $ 0.00216
-3.89%
$ 216,094 $ 3,768
Apr 28, 5 PM $ 0.00225
+1.69%
$ 224,832 $ 3,732
Apr 28, 4 PM $ 0.00221
+0.00%
$ 221,094 $ 4,453
Apr 28, 3 PM $ 0.00221
-2.01%
$ 221,094 $ 4,453
Apr 28, 2 PM $ 0.00226
+2.05%
$ 225,628 $ 4,453
Apr 28, 1 PM $ 0.00221
-2.17%
$ 221,094 $ 4,459
Apr 28, 12 PM $ 0.00226
-0.40%
$ 226,007 $ 4,459
Apr 28, 11 AM $ 0.00227
-0.07%
$ 226,724 $ 5,411
Apr 28, 10 AM $ 0.00227
-0.07%
$ 226,881 $ 5,395
Apr 28, 9 AM $ 0.00227
+2.69%
$ 227,042 $ 5,391
Apr 28, 8 AM $ 0.00221
-2.40%
$ 221,094 $ 4,406
Apr 28, 7 AM $ 0.00227
+2.46%
$ 226,538 $ 4,406
Apr 28, 6 AM $ 0.00221
+0.00%
$ 221,094 $ 6,123
Apr 28, 5 AM $ 0.00221
-2.31%
$ 221,094 $ 6,123
Apr 28, 4 AM $ 0.00226
+2.37%
$ 226,328 $ 6,123
Apr 28, 3 AM $ 0.00221
-2.14%
$ 221,094 $ 6,095
Apr 28, 2 AM $ 0.00226
-0.01%
$ 225,939 $ 6,095
Apr 28, 1 AM $ 0.00226
+0.00%
$ 225,968 $ 6,100
Apr 28, 12 AM $ 0.00226
+2.20%
$ 225,968 $ 6,100
Apr 27, 11 PM $ 0.00221
-2.25%
$ 221,094 $ 6,121
Apr 27, 10 PM $ 0.00226
+2.30%
$ 226,190 $ 6,121
Apr 27, 9 PM $ 0.00221
-2.18%
$ 221,094 $ 6,227
Apr 27, 8 PM $ 0.00226
+0.90%
$ 226,013 $ 6,219
Apr 27, 7 PM $ 0.00224
-0.78%
$ 223,994 $ 4,548
Apr 27, 6 PM $ 0.00226
+0.79%
$ 225,760 $ 4,548
Apr 27, 5 PM $ 0.00224
+0.00%
$ 223,994 $ 3,559
Apr 27, 4 PM $ 0.00224
-0.99%
$ 223,994 $ 3,559
Apr 27, 3 PM $ 0.00226
+0.00%
$ 226,241 $ 3,559
Apr 27, 2 PM $ 0.00226
-0.18%
$ 226,247 $ 3,557
Apr 27, 1 PM $ 0.00227
-0.50%
$ 226,653 $ 3,555
Apr 27, 12 PM $ 0.00228
-0.01%
$ 227,797 $ 2,556
Apr 27, 11 AM $ 0.00228
+0.47%
$ 227,816 $ 1,868
Apr 27, 10 AM $ 0.00227
+1.23%
$ 226,745 $ 1,096
Apr 27, 9 AM $ 0.00224
-0.92%
$ 223,994 $ 1,523
Apr 27, 8 AM $ 0.00226
+0.00%
$ 226,070 $ 1,523
Apr 27, 7 AM $ 0.00226
-0.37%
$ 226,070 $ 1,523
Apr 27, 6 AM $ 0.00227
-0.26%
$ 226,903 $ 2,316
Apr 27, 5 AM $ 0.00228
+0.29%
$ 227,495 $ 2,343
Apr 27, 4 AM $ 0.00227
-0.06%
$ 226,832 $ 1,637
Apr 27, 3 AM $ 0.00227
-0.02%
$ 226,963 $ 1,636
Apr 27, 2 AM $ 0.00227
-0.12%
$ 227,015 $ 1,634
Apr 27, 1 AM $ 0.00227
+1.47%
$ 227,288 $ 1,614
Apr 27, 12 AM $ 0.00224
+0.00%
$ 223,994 $ 1,501
Apr 26, 11 PM $ 0.00224
-1.78%
$ 223,994 $ 1,501
Apr 26, 10 PM $ 0.00228
-0.01%
$ 228,063 $ 1,501
Apr 26, 9 PM $ 0.00224
+0.00%
$ 224,094 $ 1,493