MMPRO Token Historical Data

MMPRO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00216
+0.00%
$ 216,194 $ 3,337
May 1, 2 PM $ 0.00235
-0.77%
$ 234,846 $ 3,333
May 1, 1 PM $ 0.00235
+0.30%
$ 234,969 $ 3,336
May 1, 12 PM $ 0.00234
-0.25%
$ 234,276 $ 3,337
May 1, 11 AM $ 0.00235
+0.04%
$ 234,860 $ 3,356
May 1, 10 AM $ 0.00235
+5.70%
$ 234,763 $ 3,332
May 1, 8 AM $ 0.00233
-0.97%
$ 232,785 $ 2,893
May 1, 6 AM $ 0.00231
+6.20%
$ 230,981 $ 1,202
May 1, 5 AM $ 0.00217
+0.00%
$ 217,494 $ 311
May 1, 4 AM $ 0.00217
+0.00%
$ 217,494 $ 275
Apr 30, 10 PM $ 0.00257
+7.69%
$ 256,805 $ 916
Apr 30, 5 PM $ 0.00255
-4.61%
$ 254,788 $ 5,045
Apr 30, 3 PM $ 0.00301
+0.00%
$ 301,371 $ 3,569
Apr 30, 2 PM $ 0.00268
+13.35%
$ 268,191 $ 4,090
Apr 30, 12 PM $ 0.00246
-0.50%
$ 246,154 $ 3,483
Apr 30, 8 AM $ 0.00279
+21.94%
$ 278,735 $ 6,618
Apr 30, 7 AM $ 0.00229
-0.74%
$ 228,588 $ 6,819
Apr 30, 6 AM $ 0.0023
-0.12%
$ 230,301 $ 6,852
Apr 30, 5 AM $ 0.00231
-0.01%
$ 230,576 $ 7,091
Apr 30, 4 AM $ 0.00231
-0.52%
$ 230,598 $ 7,143
Apr 30, 3 AM $ 0.00232
+0.29%
$ 231,794 $ 5,259
Apr 30, 2 AM $ 0.00231
+0.36%
$ 231,116 $ 7,046
Apr 30, 1 AM $ 0.0023
+0.88%
$ 230,294 $ 7,158
Apr 30, 12 AM $ 0.00228
+0.00%
$ 228,294 $ 7,257
Apr 29, 11 PM $ 0.00228
-0.78%
$ 228,294 $ 7,300
Apr 29, 10 PM $ 0.0023
-0.49%
$ 230,094 $ 7,336
Apr 29, 9 PM $ 0.00231
+1.19%
$ 231,238 $ 7,370
Apr 29, 8 PM $ 0.00229
-0.32%
$ 228,512 $ 5,548
Apr 29, 7 PM $ 0.00229
-0.30%
$ 229,248 $ 5,516
Apr 29, 6 PM $ 0.0023
+0.61%
$ 229,942 $ 5,585
Apr 29, 5 PM $ 0.00229
-0.21%
$ 228,558 $ 3,720
Apr 29, 4 PM $ 0.00229
-2.09%
$ 229,036 $ 3,700
Apr 29, 3 PM $ 0.00234
-0.14%
$ 233,929 $ 3,639
Apr 29, 2 PM $ 0.00234
+0.05%
$ 234,263 $ 3,568
Apr 29, 1 PM $ 0.00234
+0.06%
$ 234,145 $ 3,537
Apr 29, 12 PM $ 0.00234
+0.21%
$ 234,008 $ 3,494
Apr 29, 11 AM $ 0.00234
+0.32%
$ 233,518 $ 3,423
Apr 29, 10 AM $ 0.00233
-0.04%
$ 232,764 $ 3,384
Apr 29, 9 AM $ 0.00233
+0.58%
$ 232,856 $ 3,337
Apr 29, 8 AM $ 0.00232
-0.11%
$ 231,501 $ 3,152
Apr 29, 7 AM $ 0.00232
+0.57%
$ 231,529 $ 3,048
Apr 29, 6 AM $ 0.0023
+1.36%
$ 230,218 $ 3,002
Apr 29, 5 AM $ 0.00227
-1.71%
$ 226,636 $ 2,902
Apr 29, 4 AM $ 0.00231
+1.70%
$ 230,584 $ 2,718
Apr 29, 3 AM $ 0.00227
+0.02%
$ 226,722 $ 2,719
Apr 29, 2 AM $ 0.00227
-0.41%
$ 226,688 $ 2,692
Apr 29, 1 AM $ 0.00228
+1.74%
$ 227,627 $ 1,947
Apr 29, 12 AM $ 0.00224
+3.54%
$ 223,743 $ 1,845
Apr 28, 11 PM $ 0.00216
-2.88%
$ 216,094 $ 1,411
Apr 28, 10 PM $ 0.00222
+2.96%
$ 222,494 $ 1,362