MMPRO Token Historical Data

MMPRO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00233
-0.09%
$ 233,294 $ 3,148
May 3, 8 PM $ 0.00233
+0.44%
$ 233,494 $ 3,143
May 3, 7 PM $ 0.00232
+0.40%
$ 232,475 $ 3,143
May 3, 6 PM $ 0.00232
-0.43%
$ 231,555 $ 3,143
May 3, 5 PM $ 0.00233
+3.54%
$ 232,546 $ 3,121
May 3, 4 PM $ 0.00225
+0.00%
$ 224,594 $ 2,820
May 3, 3 PM $ 0.00225
-3.31%
$ 224,594 $ 2,820
May 3, 2 PM $ 0.00232
+1.84%
$ 232,294 $ 2,872
May 3, 1 PM $ 0.00228
-0.03%
$ 228,103 $ 4,942
May 3, 12 PM $ 0.00228
-1.78%
$ 228,168 $ 4,993
May 3, 11 AM $ 0.00232
+0.00%
$ 232,294 $ 5,038
May 3, 10 AM $ 0.00232
+0.00%
$ 232,294 $ 5,188
May 3, 9 AM $ 0.00232
+0.95%
$ 232,294 $ 5,136
May 3, 8 AM $ 0.0023
-0.81%
$ 230,107 $ 5,079
May 3, 7 AM $ 0.00232
+2.13%
$ 231,987 $ 4,283
May 3, 6 AM $ 0.00227
+2.01%
$ 227,139 $ 4,088
May 3, 5 AM $ 0.00223
+0.32%
$ 222,660 $ 3,423
May 3, 4 AM $ 0.00222
+0.00%
$ 221,948 $ 3,392
May 3, 3 AM $ 0.00222
-0.07%
$ 221,940 $ 3,360
May 3, 2 AM $ 0.00222
-1.33%
$ 222,089 $ 3,259
May 3, 1 AM $ 0.00225
+0.00%
$ 225,094 $ 2,728
May 3, 12 AM $ 0.00225
+0.00%
$ 225,094 $ 2,728
May 2, 11 PM $ 0.00225
+3.36%
$ 225,094 $ 2,732
May 2, 10 PM $ 0.00218
+0.00%
$ 217,784 $ 3,512
May 2, 9 PM $ 0.00218
-3.25%
$ 217,784 $ 3,512
May 2, 8 PM $ 0.00225
+0.00%
$ 225,094 $ 3,783
May 2, 7 PM $ 0.00225
-3.24%
$ 225,094 $ 3,783
May 2, 6 PM $ 0.00233
+0.00%
$ 232,632 $ 3,783
May 2, 5 PM $ 0.00233
+1.87%
$ 232,632 $ 3,783
May 2, 4 PM $ 0.00228
+0.00%
$ 228,354 $ 1,937
May 2, 3 PM $ 0.00228
+3.00%
$ 228,354 $ 1,937
May 2, 2 PM $ 0.00228
-0.60%
$ 228,236 $ 1,479
May 2, 1 PM $ 0.0023
-0.54%
$ 229,624 $ 1,403
May 2, 12 PM $ 0.00231
-0.18%
$ 230,869 $ 725
May 2, 11 AM $ 0.00231
+6.74%
$ 231,295 $ 697
May 2, 10 AM $ 0.00217
+0.00%
$ 216,694 $ 42
May 2, 9 AM $ 0.00217
+0.00%
$ 216,694 $ 69
May 2, 8 AM $ 0.00217
+0.00%
$ 216,694 $ 1,262
May 2, 7 AM $ 0.00217
+0.00%
$ 216,694 $ 1,290
May 2, 6 AM $ 0.00217
+0.00%
$ 216,694 $ 1,314
May 2, 5 AM $ 0.00217
+0.00%
$ 216,694 $ 1,327
May 2, 4 AM $ 0.00217
+0.00%
$ 216,705 $ 1,363
May 2, 3 AM $ 0.00217
+0.00%
$ 216,704 $ 1,384
May 2, 2 AM $ 0.00217
+0.00%
$ 216,694 $ 210
May 2, 1 AM $ 0.00217
+0.00%
$ 216,694 $ 210
May 1, 7 PM $ 0.00237
+9.39%
$ 236,505 $ 2,363
May 1, 6 PM $ 0.00216
+0.00%
$ 216,194 $ 3,273
May 1, 5 PM $ 0.00216
+0.00%
$ 216,194 $ 3,273
May 1, 4 PM $ 0.00216
+0.00%
$ 216,194 $ 3,279
May 1, 3 PM $ 0.00216
+0.00%
$ 216,194 $ 3,337