MMPRO Token Historical Data

MMPRO Page 20
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00198
+0.00%
$ 198,221 $ 1,003
8:00 PM $ 0.00198
+0.00%
$ 198,221 $ 1,003
7:59 PM $ 0.00198
+0.00%
$ 198,221 $ 1,007
7:58 PM $ 0.00198
+0.00%
$ 198,221 $ 1,003
7:57 PM $ 0.00198
+0.00%
$ 198,221 $ 1,003
7:56 PM $ 0.00198
+0.00%
$ 198,221 $ 999
7:55 PM $ 0.00198
+0.00%
$ 198,221 $ 999
7:54 PM $ 0.00198
+0.00%
$ 198,220 $ 1,007
7:53 PM $ 0.00198
+0.00%
$ 198,220 $ 1,007
7:52 PM $ 0.00198
+0.00%
$ 198,220 $ 1,007
7:51 PM $ 0.00198
+0.00%
$ 198,220 $ 1,007
7:50 PM $ 0.00195
+0.00%
$ 198,220 $ 1,007
7:49 PM $ 0.00195
+0.00%
$ 194,906 $ 1,007
7:48 PM $ 0.00195
+0.00%
$ 194,906 $ 1,007
7:47 PM $ 0.00195
+0.00%
$ 194,906 $ 1,007
7:46 PM $ 0.00195
+0.00%
$ 194,906 $ 1,007
7:45 PM $ 0.00195
+0.00%
$ 194,906 $ 1,007
7:44 PM $ 0.00195
+0.00%
$ 194,906 $ 1,011
7:43 PM $ 0.00195
+0.00%
$ 194,906 $ 1,011
7:42 PM $ 0.00199
+0.00%
$ 194,906 $ 1,006
7:41 PM $ 0.00199
+0.00%
$ 194,906 $ 1,006
7:40 PM $ 0.00199
+0.00%
$ 194,906 $ 1,010
7:39 PM $ 0.00199
+0.00%
$ 198,499 $ 1,010
7:38 PM $ 0.00198
+0.00%
$ 198,499 $ 1,001
7:37 PM $ 0.00198
+0.00%
$ 198,499 $ 1,001
7:36 PM $ 0.00198
+0.00%
$ 198,499 $ 997
7:35 PM $ 0.00198
+0.00%
$ 198,499 $ 997
7:34 PM $ 0.00198
+0.00%
$ 197,759 $ 1,001
7:33 PM $ 0.00198
+0.00%
$ 197,759 $ 1,001
7:32 PM $ 0.00198
+0.00%
$ 197,759 $ 997
7:31 PM $ 0.00198
+0.00%
$ 197,759 $ 997
7:30 PM $ 0.00198
+0.00%
$ 197,759 $ 997
7:29 PM $ 0.00198
+0.00%
$ 198,401 $ 997
7:28 PM $ 0.00198
+0.00%
$ 198,401 $ 997
7:27 PM $ 0.00198
+0.00%
$ 198,401 $ 993
7:26 PM $ 0.00198
+0.00%
$ 198,401 $ 993
7:25 PM $ 0.00198
+0.00%
$ 198,401 $ 993
7:24 PM $ 0.00198
+0.00%
$ 198,400 $ 993
7:23 PM $ 0.00198
+0.00%
$ 198,400 $ 993
7:22 PM $ 0.00198
+0.00%
$ 198,400 $ 993
7:21 PM $ 0.00198
-0.01%
$ 198,400 $ 993
7:20 PM $ 0.00198
+0.00%
$ 198,400 $ 991
7:19 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:18 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:17 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:16 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:15 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:14 PM $ 0.00198
+0.00%
$ 198,407 $ 983
7:13 PM $ 0.00198
+0.00%
$ 198,407 $ 983
7:12 PM $ 0.00198
+0.00%
$ 198,407 $ 979