MMPRO Token Historical Data

MMPRO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00235
-3.98%
$ 234,657 $ 11,443
May 5, 9 PM $ 0.00244
+0.00%
$ 244,394 $ 11,560
May 5, 8 PM $ 0.00244
+3.22%
$ 244,394 $ 11,564
May 5, 7 PM $ 0.00237
-0.19%
$ 236,770 $ 11,584
May 5, 6 PM $ 0.00237
+0.28%
$ 237,216 $ 11,593
May 5, 5 PM $ 0.00237
-0.09%
$ 236,561 $ 11,202
May 5, 4 PM $ 0.00237
-0.54%
$ 236,785 $ 10,660
May 5, 3 PM $ 0.00238
+0.25%
$ 238,071 $ 10,629
May 5, 2 PM $ 0.00237
+1.88%
$ 237,483 $ 10,658
May 5, 1 PM $ 0.00233
-0.28%
$ 233,092 $ 9,768
May 5, 12 PM $ 0.00234
-0.65%
$ 233,757 $ 6,879
May 5, 11 AM $ 0.00235
+1.05%
$ 235,294 $ 6,757
May 5, 10 AM $ 0.00232
+1.29%
$ 232,090 $ 6,701
May 5, 9 AM $ 0.00229
-2.17%
$ 229,123 $ 6,379
May 5, 8 AM $ 0.00234
-0.55%
$ 234,194 $ 1,145
May 5, 7 AM $ 0.00236
+0.00%
$ 235,894 $ 1,075
May 5, 6 AM $ 0.00236
+4.75%
$ 235,894 $ 5,003
May 5, 5 AM $ 0.00225
+3.07%
$ 225,194 $ 4,957
May 5, 4 AM $ 0.00218
-2.15%
$ 218,494 $ 4,949
May 5, 3 AM $ 0.00223
-1.93%
$ 223,294 $ 4,882
May 5, 2 AM $ 0.00239
+0.15%
$ 238,694 $ 4,820
May 5, 1 AM $ 0.0024
-2.57%
$ 239,555 $ 3,259
May 5, 12 AM $ 0.00245
-1.04%
$ 244,662 $ 2,247
May 4, 11 PM $ 0.00247
+0.43%
$ 247,163 $ 1,841
May 4, 10 PM $ 0.00246
+0.75%
$ 246,095 $ 1,190
May 4, 9 PM $ 0.00244
+0.24%
$ 243,703 $ 1,204
May 4, 8 PM $ 0.00243
+0.63%
$ 243,129 $ 1,368
May 4, 7 PM $ 0.00242
+0.29%
$ 241,604 $ 1,327
May 4, 6 PM $ 0.00241
+1.31%
$ 240,907 $ 1,287
May 4, 5 PM $ 0.00238
+1.10%
$ 237,794 $ 1,621
May 4, 4 PM $ 0.00235
+0.34%
$ 235,195 $ 1,590
May 4, 3 PM $ 0.00234
-2.38%
$ 234,394 $ 1,471
May 4, 2 PM $ 0.0024
+4.14%
$ 240,121 $ 1,434
May 4, 1 PM $ 0.00231
+0.47%
$ 230,552 $ 1,379
May 4, 12 PM $ 0.00218
-0.60%
$ 217,683 $ 960
May 4, 11 AM $ 0.00219
-2.70%
$ 219,002 $ 1,180
May 4, 10 AM $ 0.00225
-0.67%
$ 225,133 $ 1,217
May 4, 9 AM $ 0.00227
-4.99%
$ 226,651 $ 1,691
May 4, 8 AM $ 0.00238
+2.62%
$ 237,829 $ 2,344
May 4, 7 AM $ 0.00232
+0.95%
$ 231,764 $ 2,346
May 4, 6 AM $ 0.0023
-4.23%
$ 229,582 $ 2,523
May 4, 5 AM $ 0.0024
+2.62%
$ 239,728 $ 2,749
May 4, 4 AM $ 0.00234
+0.35%
$ 233,617 $ 2,773
May 4, 3 AM $ 0.00233
+0.00%
$ 232,801 $ 2,385
May 4, 2 AM $ 0.00233
-0.21%
$ 232,808 $ 2,418
May 4, 1 AM $ 0.00233
+0.00%
$ 233,294 $ 950
May 4, 12 AM $ 0.00233
+0.00%
$ 233,294 $ 950
May 3, 11 PM $ 0.00233
+0.00%
$ 233,294 $ 2,471
May 3, 10 PM $ 0.00233
+0.00%
$ 233,294 $ 3,148
May 3, 9 PM $ 0.00233
-0.09%
$ 233,294 $ 3,148