MMPRO Token Historical Data

MMPRO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00236
+0.25%
$ 236,194 $ 4,399
May 7, 11 PM $ 0.00236
-0.08%
$ 235,605 $ 4,414
May 7, 10 PM $ 0.00236
-3.67%
$ 235,801 $ 4,447
May 7, 9 PM $ 0.00245
-1.02%
$ 244,774 $ 3,976
May 7, 8 PM $ 0.00247
+2.96%
$ 247,294 $ 2,460
May 7, 7 PM $ 0.0024
+0.02%
$ 240,180 $ 2,472
May 7, 6 PM $ 0.0024
-0.67%
$ 240,135 $ 2,483
May 7, 5 PM $ 0.00242
+0.79%
$ 241,763 $ 2,640
May 7, 4 PM $ 0.0024
-1.30%
$ 239,865 $ 2,609
May 7, 3 PM $ 0.00243
+1.60%
$ 243,029 $ 2,805
May 7, 2 PM $ 0.00239
-0.84%
$ 239,212 $ 2,770
May 7, 1 PM $ 0.00241
-0.45%
$ 241,233 $ 3,085
May 7, 12 PM $ 0.00228
+0.00%
$ 227,643 $ 2,008
May 7, 11 AM $ 0.0023
+2.32%
$ 230,062 $ 1,985
May 7, 9 AM $ 0.00229
-2.71%
$ 229,358 $ 3,430
May 7, 8 AM $ 0.00236
+0.38%
$ 235,751 $ 2,829
May 7, 7 AM $ 0.00235
-1.03%
$ 234,847 $ 3,942
May 7, 6 AM $ 0.00237
+3.30%
$ 237,294 $ 3,611
May 7, 5 AM $ 0.0023
-3.18%
$ 229,755 $ 4,636
May 7, 4 AM $ 0.00237
+0.00%
$ 237,294 $ 4,689
May 7, 3 AM $ 0.00237
+1.12%
$ 237,294 $ 4,738
May 7, 2 AM $ 0.00235
-1.28%
$ 234,656 $ 4,739
May 7, 1 AM $ 0.00238
-1.85%
$ 237,708 $ 3,768
May 7, 12 AM $ 0.00242
+1.90%
$ 242,201 $ 3,757
May 6, 11 PM $ 0.00238
-0.01%
$ 237,674 $ 3,742
May 6, 10 PM $ 0.00238
-0.22%
$ 237,716 $ 3,779
May 6, 9 PM $ 0.00238
-1.56%
$ 238,234 $ 3,529
May 6, 8 PM $ 0.00242
+0.45%
$ 242,007 $ 3,384
May 6, 7 PM $ 0.00241
+3.25%
$ 240,923 $ 3,717
May 6, 6 PM $ 0.00223
-1.37%
$ 222,594 $ 4,152
May 6, 5 PM $ 0.00226
+0.30%
$ 225,689 $ 4,137
May 6, 4 PM $ 0.00225
-2.69%
$ 225,016 $ 4,119
May 6, 3 PM $ 0.00231
-0.01%
$ 231,231 $ 4,131
May 6, 2 PM $ 0.00231
+1.63%
$ 231,250 $ 4,143
May 6, 1 PM $ 0.00228
+1.76%
$ 227,536 $ 4,836
May 6, 12 PM $ 0.00224
-3.96%
$ 223,600 $ 5,461
May 6, 11 AM $ 0.00233
+1.17%
$ 232,822 $ 5,481
May 6, 10 AM $ 0.0023
-1.34%
$ 230,125 $ 5,468
May 6, 9 AM $ 0.00233
-2.11%
$ 233,244 $ 5,961
May 6, 8 AM $ 0.00238
-2.78%
$ 238,282 $ 7,190
May 6, 7 AM $ 0.00245
+2.16%
$ 245,094 $ 4,260
May 6, 6 AM $ 0.0024
+3.19%
$ 239,911 $ 4,264
May 6, 5 AM $ 0.00232
-0.26%
$ 232,494 $ 1,176
May 6, 4 AM $ 0.00233
-4.86%
$ 233,094 $ 1,167
May 6, 3 AM $ 0.00245
+0.00%
$ 244,994 $ 6,958
May 6, 2 AM $ 0.00245
+0.53%
$ 244,994 $ 7,015
May 6, 1 AM $ 0.00244
+0.00%
$ 243,694 $ 7,025
May 6, 12 AM $ 0.00244
+0.00%
$ 243,694 $ 11,418
May 5, 11 PM $ 0.00244
+2.88%
$ 243,694 $ 11,425
May 5, 10 PM $ 0.00235
-3.98%
$ 234,657 $ 11,443