MMPRO Token Historical Data

MMPRO Page 18
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00198
+0.00%
$ 198,400 $ 993
7:21 PM $ 0.00198
-0.01%
$ 198,400 $ 993
7:20 PM $ 0.00198
+0.00%
$ 198,400 $ 991
7:19 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:18 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:17 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:16 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:15 PM $ 0.00198
+0.00%
$ 198,410 $ 987
7:14 PM $ 0.00198
+0.00%
$ 198,407 $ 983
7:13 PM $ 0.00198
+0.00%
$ 198,407 $ 983
7:12 PM $ 0.00198
+0.00%
$ 198,407 $ 979
7:11 PM $ 0.00198
+0.00%
$ 198,407 $ 979
7:10 PM $ 0.00198
+0.00%
$ 198,407 $ 979
7:09 PM $ 0.00198
+0.00%
$ 198,405 $ 979
7:08 PM $ 0.00198
+0.00%
$ 198,405 $ 979
7:07 PM $ 0.00198
+0.00%
$ 198,405 $ 977
7:06 PM $ 0.00198
-0.01%
$ 198,405 $ 977
7:05 PM $ 0.00198
+0.03%
$ 198,405 $ 971
7:04 PM $ 0.00198
-0.03%
$ 198,419 $ 966
7:03 PM $ 0.00198
-0.04%
$ 198,419 $ 962
7:02 PM $ 0.00199
+0.00%
$ 198,419 $ 962
7:01 PM $ 0.00199
+0.00%
$ 198,419 $ 962
7:00 PM $ 0.00199
+0.00%
$ 198,419 $ 962
6:59 PM $ 0.00199
+0.00%
$ 198,558 $ 958
6:58 PM $ 0.00199
+0.00%
$ 198,558 $ 958
6:57 PM $ 0.00199
+0.00%
$ 198,558 $ 958
6:56 PM $ 0.00199
+0.00%
$ 198,558 $ 954
6:55 PM $ 0.00199
+0.00%
$ 198,558 $ 954
6:54 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:53 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:52 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:51 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:50 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:49 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:48 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:47 PM $ 0.00199
+0.00%
$ 198,557 $ 950
6:46 PM $ 0.00199
+0.00%
$ 198,557 $ 950
6:45 PM $ 0.00199
+0.00%
$ 198,557 $ 950
6:44 PM $ 0.00199
+0.00%
$ 198,556 $ 950
6:43 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:42 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:41 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:40 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:39 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:38 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:37 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:36 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:35 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:34 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:33 PM $ 0.00199
+0.00%
$ 198,554 $ 942