MMPRO Token Historical Data

MMPRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0981
+10.98%
$ 9.81 million $ 179,955
Dec 9, 2023 $ 0.0883
-0.44%
$ 8.83 million $ 148,153
Dec 8, 2023 $ 0.0887
+1.83%
$ 8.87 million $ 131,359
Dec 7, 2023 $ 0.0871
-1.84%
$ 8.71 million $ 126,883
Dec 6, 2023 $ 0.0887
+2.43%
$ 8.87 million $ 128,901
Dec 5, 2023 $ 0.0866
+13.19%
$ 8.66 million $ 225,247
Dec 4, 2023 $ 0.0765
+1.88%
$ 7.65 million $ 120,292
Dec 3, 2023 $ 0.0751
-6.82%
$ 7.51 million $ 124,518
Dec 2, 2023 $ 0.0806
+14.07%
$ 8.06 million $ 240,452
Dec 1, 2023 $ 0.0707
+17.86%
$ 7.07 million $ 173,041
Nov 30, 2023 $ 0.06
+1.39%
$ 6 million $ 81,763
Nov 29, 2023 $ 0.0591
-0.39%
$ 5.91 million $ 79,942
Nov 28, 2023 $ 0.0594
+1.47%
$ 5.94 million $ 83,583
Nov 27, 2023 $ 0.0585
-0.74%
$ 5.85 million $ 85,160
Nov 26, 2023 $ 0.0589
-1.65%
$ 5.89 million $ 80,082
Nov 25, 2023 $ 0.0599
+0.11%
$ 5.99 million $ 88,712
Nov 24, 2023 $ 0.0598
+0.07%
$ 5.98 million $ 81,703
Nov 23, 2023 $ 0.0598
-1.44%
$ 5.98 million $ 92,685
Nov 22, 2023 $ 0.0607
-0.50%
$ 6.07 million $ 80,930
Nov 21, 2023 $ 0.061
-3.83%
$ 6.1 million $ 88,623
Nov 20, 2023 $ 0.0634
+2.10%
$ 6.34 million $ 109,799
Nov 19, 2023 $ 0.0621
+5.28%
$ 6.21 million $ 137,055
Nov 18, 2023 $ 0.059
-0.76%
$ 5.9 million $ 99,723
Nov 17, 2023 $ 0.0594
-1.68%
$ 5.94 million $ 99,456
Nov 16, 2023 $ 0.0604
+0.23%
$ 6.04 million $ 95,906
Nov 15, 2023 $ 0.0603
+3.98%
$ 6.03 million $ 80,067
Nov 14, 2023 $ 0.058
-2.87%
$ 5.8 million $ 91,752
Nov 13, 2023 $ 0.0597
-1.38%
$ 5.97 million $ 94,309
Nov 12, 2023 $ 0.0605
-7.73%
$ 6.05 million $ 86,673
Nov 11, 2023 $ 0.0656
-0.47%
$ 6.56 million $ 122,758
Nov 10, 2023 $ 0.0659
-1.15%
$ 6.59 million $ 93,658
Nov 9, 2023 $ 0.0667
+2.73%
$ 6.67 million $ 93,980
Nov 8, 2023 $ 0.0649
+1.73%
$ 6.49 million $ 93,308
Nov 7, 2023 $ 0.0638
+1.58%
$ 6.38 million $ 93,103
Nov 6, 2023 $ 0.0629
-4.68%
$ 6.29 million $ 93,539
Nov 5, 2023 $ 0.0659
-2.17%
$ 6.59 million $ 92,924
Nov 4, 2023 $ 0.0674
+3.73%
$ 6.74 million $ 111,872
Nov 3, 2023 $ 0.065
+1.14%
$ 6.5 million $ 87,632
Nov 2, 2023 $ 0.0642
+4.97%
$ 6.42 million $ 91,284
Nov 1, 2023 $ 0.0612
+2.61%
$ 6.12 million $ 79,582
Oct 31, 2023 $ 0.0596
-2.74%
$ 5.96 million $ 103,375
Oct 30, 2023 $ 0.0613
+2.17%
$ 6.13 million $ 81,888
Oct 29, 2023 $ 0.06
+0.17%
$ 6 million $ 70,864
Oct 28, 2023 $ 0.0599
+0.19%
$ 5.99 million $ 80,281
Oct 27, 2023 $ 0.0598
-29.25%
$ 5.98 million $ 64,434
Oct 26, 2023 $ 0.0845
+32.21%
$ 8.45 million $ 64,456
Oct 25, 2023 $ 0.0639
-31.96%
$ 6.39 million $ 55,582
Oct 24, 2023 $ 0.094
-2.64%
$ 9.4 million $ 56,602
Oct 23, 2023 $ 0.0966
+51.48%
$ 9.66 million $ 53,691
Oct 22, 2023 $ 0.0638
+1.06%
$ 6.38 million $ 65,917