MMPRO Token Historical Data

MMPRO Page 17
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00199
+0.00%
$ 198,419 $ 962
6:59 PM $ 0.00199
+0.00%
$ 198,558 $ 958
6:58 PM $ 0.00199
+0.00%
$ 198,558 $ 958
6:57 PM $ 0.00199
+0.00%
$ 198,558 $ 958
6:56 PM $ 0.00199
+0.00%
$ 198,558 $ 954
6:55 PM $ 0.00199
+0.00%
$ 198,558 $ 954
6:54 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:53 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:52 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:51 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:50 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:49 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:48 PM $ 0.00199
+0.00%
$ 198,557 $ 954
6:47 PM $ 0.00199
+0.00%
$ 198,557 $ 950
6:46 PM $ 0.00199
+0.00%
$ 198,557 $ 950
6:45 PM $ 0.00199
+0.00%
$ 198,557 $ 950
6:44 PM $ 0.00199
+0.00%
$ 198,556 $ 950
6:43 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:42 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:41 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:40 PM $ 0.00199
+0.00%
$ 198,556 $ 942
6:39 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:38 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:37 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:36 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:35 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:34 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:33 PM $ 0.00199
+0.00%
$ 198,554 $ 942
6:32 PM $ 0.00199
-0.12%
$ 198,554 $ 942
6:31 PM $ 0.00199
+0.00%
$ 198,554 $ 958
6:30 PM $ 0.00199
+0.00%
$ 198,554 $ 958
6:29 PM $ 0.00199
+0.00%
$ 198,795 $ 954
6:28 PM $ 0.00199
+0.00%
$ 198,795 $ 954
6:27 PM $ 0.00199
+0.00%
$ 198,795 $ 954
6:26 PM $ 0.00199
+0.00%
$ 198,795 $ 950
6:25 PM $ 0.00199
+0.00%
$ 198,795 $ 950
6:24 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:23 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:22 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:21 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:20 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:19 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:18 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:17 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:16 PM $ 0.00199
+0.00%
$ 198,795 $ 942
6:15 PM $ 0.00199
+0.00%
$ 198,795 $ 938
6:14 PM $ 0.00199
+0.00%
$ 198,795 $ 938
6:13 PM $ 0.00199
+0.00%
$ 198,795 $ 934
6:12 PM $ 0.00199
+0.00%
$ 198,795 $ 938
6:11 PM $ 0.00199
+0.00%
$ 198,795 $ 938