MMPRO Token Historical Data

MMPRO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00229
+0.00%
$ 228,782 $ 616
May 13, 3 AM $ 0.00221
+9.22%
$ 221,326 $ 463
May 13, 2 AM $ 0.00234
-3.94%
$ 233,661 $ 1,682
May 13, 1 AM $ 0.00243
+0.12%
$ 243,239 $ 1,679
May 13, 12 AM $ 0.00243
+9.01%
$ 242,953 $ 1,667
May 12, 11 PM $ 0.00231
+19.48%
$ 231,005 $ 417
May 12, 10 PM $ 0.00236
-8.70%
$ 235,996 $ 3,021
May 12, 9 PM $ 0.00258
+1.91%
$ 258,487 $ 3,871
May 12, 8 PM $ 0.00212
+0.00%
$ 212,234 $ 3,000
May 12, 7 PM $ 0.00224
-0.32%
$ 224,126 $ 3,690
May 12, 6 PM $ 0.00224
-8.94%
$ 224,423 $ 3,687
May 12, 5 PM $ 0.00225
+0.15%
$ 224,671 $ 3,678
May 12, 4 PM $ 0.00224
-9.13%
$ 224,359 $ 3,829
May 12, 3 PM $ 0.00247
+11.47%
$ 246,886 $ 4,497
May 12, 2 PM $ 0.00224
+0.00%
$ 223,568 $ 3,540
May 12, 1 PM $ 0.00223
+6.42%
$ 223,471 $ 3,536
May 12, 11 AM $ 0.00227
+11.02%
$ 227,487 $ 4,377
May 12, 7 AM $ 0.0021
-13.34%
$ 210,398 $ 2,710
May 12, 6 AM $ 0.00243
+0.00%
$ 242,794 $ 2,991
May 12, 5 AM $ 0.00243
+0.00%
$ 242,794 $ 3,000
May 11, 10 PM $ 0.00224
+3.37%
$ 223,649 $ 2,756
May 11, 7 PM $ 0.00228
+4.35%
$ 228,139 $ 1,457
May 11, 5 PM $ 0.00214
-2.83%
$ 214,193 $ 1,673
May 11, 4 PM $ 0.00229
-1.14%
$ 229,412 $ 3,169
May 11, 3 PM $ 0.00232
-4.82%
$ 232,047 $ 4,149
May 11, 2 PM $ 0.00244
+4.72%
$ 243,794 $ 3,918
May 11, 1 PM $ 0.00233
+0.13%
$ 232,795 $ 3,910
May 11, 12 PM $ 0.00232
-1.74%
$ 232,492 $ 4,047
May 11, 11 AM $ 0.00221
+0.00%
$ 220,569 $ 3,541
May 11, 10 AM $ 0.00226
-6.65%
$ 225,896 $ 2,551
May 11, 9 AM $ 0.00242
+0.00%
$ 241,994 $ 2,551
May 11, 8 AM $ 0.00242
+1.26%
$ 241,994 $ 3,928
May 11, 7 AM $ 0.00239
-1.24%
$ 238,993 $ 3,928
May 11, 6 AM $ 0.00242
+0.00%
$ 241,994 $ 2,580
May 11, 3 AM $ 0.0023
+0.00%
$ 230,122 $ 3,440
May 11, 2 AM $ 0.00227
+0.00%
$ 227,142 $ 3,402
May 11, 12 AM $ 0.00223
-13.71%
$ 222,890 $ 3,871
May 10, 10 PM $ 0.00231
-0.62%
$ 231,325 $ 3,786
May 10, 9 PM $ 0.00229
+5.06%
$ 228,639 $ 3,131
May 10, 8 PM $ 0.00209
-3.59%
$ 208,599 $ 3,409
May 10, 5 PM $ 0.00228
-0.60%
$ 228,323 $ 3,858
May 10, 4 PM $ 0.00223
+8.24%
$ 222,716 $ 2,054
May 10, 3 PM $ 0.00221
+0.00%
$ 221,341 $ 1,392
May 10, 2 PM $ 0.00225
-6.92%
$ 224,980 $ 768
May 10, 1 PM $ 0.00242
-2.34%
$ 241,704 $ 264
May 10, 12 PM $ 0.00247
-0.24%
$ 247,494 $ 85
May 10, 11 AM $ 0.00248
+0.00%
$ 248,094 $ 70
May 10, 10 AM $ 0.00248
+0.00%
$ 248,094 $ 70
May 10, 9 AM $ 0.00248
+0.00%
$ 248,094 $ 70
May 10, 8 AM $ 0.00248
+0.00%
$ 248,094 $ 78