MMPRO Token Historical Data

MMPRO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00226
-0.01%
$ 225,681 $ 562
May 15, 8 AM $ 0.00226
-0.09%
$ 225,708 $ 593
May 15, 7 AM $ 0.00226
+0.01%
$ 225,921 $ 525
May 15, 6 AM $ 0.00226
-0.68%
$ 225,894 $ 540
May 15, 5 AM $ 0.00227
+0.64%
$ 227,439 $ 585
May 15, 4 AM $ 0.00226
-0.31%
$ 225,994 $ 596
May 15, 3 AM $ 0.00227
+0.00%
$ 226,691 $ 618
May 15, 2 AM $ 0.00227
+0.16%
$ 226,693 $ 623
May 15, 1 AM $ 0.00226
+0.06%
$ 226,330 $ 617
May 15, 12 AM $ 0.00226
+0.00%
$ 226,189 $ 606
May 14, 11 PM $ 0.00226
+0.09%
$ 226,190 $ 602
May 14, 10 PM $ 0.00226
+0.00%
$ 225,994 $ 611
May 14, 9 PM $ 0.00226
+0.04%
$ 225,994 $ 607
May 14, 8 PM $ 0.00226
+0.00%
$ 225,894 $ 604
May 14, 7 PM $ 0.00226
-0.04%
$ 225,894 $ 566
May 14, 6 PM $ 0.00226
-0.30%
$ 225,994 $ 545
May 14, 5 PM $ 0.00227
+0.27%
$ 226,674 $ 490
May 14, 4 PM $ 0.00226
+0.24%
$ 226,057 $ 419
May 14, 3 PM $ 0.00226
+0.15%
$ 225,521 $ 400
May 14, 2 PM $ 0.00225
-0.27%
$ 225,194 $ 405
May 14, 1 PM $ 0.00226
+0.16%
$ 225,811 $ 394
May 14, 12 PM $ 0.00225
+0.22%
$ 225,455 $ 373
May 14, 11 AM $ 0.00225
-0.05%
$ 224,950 $ 375
May 14, 10 AM $ 0.00225
+0.04%
$ 225,094 $ 1,267
May 14, 9 AM $ 0.00225
+0.00%
$ 224,994 $ 3,803
May 14, 8 AM $ 0.00225
+0.00%
$ 224,994 $ 5,056
May 14, 7 AM $ 0.00225
-0.13%
$ 224,994 $ 5,084
May 14, 6 AM $ 0.00225
-0.35%
$ 225,294 $ 5,086
May 14, 5 AM $ 0.00226
+0.44%
$ 226,094 $ 5,034
May 14, 4 AM $ 0.00225
+2.83%
$ 225,094 $ 5,028
May 14, 3 AM $ 0.00219
-2.75%
$ 218,897 $ 5,136
May 14, 2 AM $ 0.00225
+2.96%
$ 225,094 $ 5,267
May 14, 1 AM $ 0.00219
-2.87%
$ 218,623 $ 5,267
May 14, 12 AM $ 0.00225
+0.00%
$ 225,094 $ 5,436
May 13, 11 PM $ 0.00225
+1.15%
$ 225,094 $ 5,555
May 13, 10 PM $ 0.00223
-1.13%
$ 222,542 $ 5,663
May 13, 9 PM $ 0.00225
+0.00%
$ 225,094 $ 5,669
May 13, 8 PM $ 0.00225
-0.09%
$ 225,094 $ 5,669
May 13, 7 PM $ 0.00225
+1.17%
$ 225,294 $ 5,677
May 13, 6 PM $ 0.00223
-1.33%
$ 222,683 $ 5,692
May 13, 5 PM $ 0.00226
+0.00%
$ 225,694 $ 5,869
May 13, 4 PM $ 0.00226
+0.00%
$ 225,694 $ 5,897
May 13, 3 PM $ 0.00226
+1.81%
$ 225,694 $ 5,967
May 13, 2 PM $ 0.00222
+5.29%
$ 221,738 $ 6,213
May 13, 1 PM $ 0.0021
+0.00%
$ 209,596 $ 1,673
May 13, 12 PM $ 0.00192
+0.00%
$ 191,782 $ 1,663
May 13, 10 AM $ 0.00195
-10.73%
$ 194,790 $ 1,630
May 13, 9 AM $ 0.00229
-2.44%
$ 229,219 $ 659
May 13, 8 AM $ 0.00234
-9.60%
$ 233,895 $ 629
May 13, 7 AM $ 0.00229
+0.00%
$ 228,782 $ 616