MMPRO Token Historical Data

MMPRO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00231
-5.81%
$ 231,448 $ 2,107
May 17, 6 PM $ 0.00243
+6.54%
$ 242,553 $ 1,679
May 17, 5 PM $ 0.00228
+0.16%
$ 227,667 $ 715
May 17, 4 PM $ 0.00227
-0.28%
$ 227,294 $ 715
May 17, 3 PM $ 0.00228
+0.13%
$ 227,930 $ 715
May 17, 2 PM $ 0.00228
-0.18%
$ 227,643 $ 715
May 17, 1 PM $ 0.00215
-8.88%
$ 214,990 $ 19
May 17, 12 PM $ 0.00236
+5.11%
$ 235,951 $ 10
May 17, 11 AM $ 0.00224
-1.24%
$ 224,484 $ 6
May 17, 10 AM $ 0.00227
+0.00%
$ 227,294 $ 1
May 17, 9 AM $ 0.00227
+0.00%
$ 227,294 $ 1
May 17, 8 AM $ 0.00227
+0.00%
$ 227,294 $ 1
May 17, 2 AM $ 0.00241
+0.00%
$ 241,344 $ 3,777
May 16, 8 PM $ 0.00224
+0.35%
$ 224,015 $ 2,998
May 16, 7 PM $ 0.00223
-0.02%
$ 223,237 $ 4,614
May 16, 6 PM $ 0.00223
-0.72%
$ 223,286 $ 4,864
May 16, 5 PM $ 0.00225
-0.02%
$ 224,907 $ 4,903
May 16, 4 PM $ 0.00225
+1.27%
$ 224,943 $ 4,950
May 16, 3 PM $ 0.00222
+1.44%
$ 222,112 $ 5,003
May 16, 2 PM $ 0.00219
+1.11%
$ 218,953 $ 4,993
May 16, 1 PM $ 0.00217
-2.30%
$ 216,559 $ 4,980
May 16, 12 PM $ 0.00222
+0.00%
$ 221,656 $ 4,980
May 16, 11 AM $ 0.00222
+1.37%
$ 221,659 $ 4,268
May 16, 10 AM $ 0.00219
-1.79%
$ 218,671 $ 4,285
May 16, 9 AM $ 0.00223
-1.42%
$ 222,666 $ 4,285
May 16, 8 AM $ 0.00226
-0.03%
$ 225,882 $ 4,366
May 16, 7 AM $ 0.00226
-0.27%
$ 225,950 $ 3,396
May 16, 6 AM $ 0.00227
-0.36%
$ 226,572 $ 3,396
May 16, 5 AM $ 0.00227
-1.07%
$ 227,394 $ 2,399
May 16, 4 AM $ 0.0023
-0.30%
$ 229,842 $ 2,399
May 16, 3 AM $ 0.00231
+1.25%
$ 230,542 $ 2,414
May 16, 2 AM $ 0.00228
-0.20%
$ 227,699 $ 1,429
May 16, 1 AM $ 0.00228
+0.33%
$ 228,147 $ 1,433
May 16, 12 AM $ 0.00227
+0.00%
$ 227,394 $ 1,433
May 15, 11 PM $ 0.00227
-0.37%
$ 227,394 $ 1,449
May 15, 10 PM $ 0.00228
-0.12%
$ 228,229 $ 2,301
May 15, 9 PM $ 0.00229
+0.00%
$ 228,503 $ 2,283
May 15, 8 PM $ 0.00229
+0.49%
$ 228,498 $ 2,290
May 15, 7 PM $ 0.00227
-0.78%
$ 227,394 $ 2,135
May 15, 6 PM $ 0.00229
+0.00%
$ 229,184 $ 2,174
May 15, 5 PM $ 0.00229
+3.26%
$ 229,182 $ 2,196
May 15, 4 PM $ 0.00222
+0.40%
$ 221,940 $ 497
May 15, 3 PM $ 0.00221
-2.13%
$ 221,065 $ 459
May 15, 2 PM $ 0.00226
+0.00%
$ 225,870 $ 456
May 15, 1 PM $ 0.00226
-0.01%
$ 225,871 $ 471
May 15, 12 PM $ 0.00226
+0.20%
$ 225,894 $ 484
May 15, 11 AM $ 0.00225
+0.00%
$ 225,440 $ 488
May 15, 10 AM $ 0.00225
-0.11%
$ 225,444 $ 493
May 15, 9 AM $ 0.00226
-0.01%
$ 225,681 $ 562
May 15, 8 AM $ 0.00226
-0.09%
$ 225,708 $ 593