MMPRO Token Historical Data

MMPRO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00205
-1.82%
$ 205,064 $ 6,205
May 19, 10 PM $ 0.00209
+1.01%
$ 208,875 $ 5,909
May 19, 9 PM $ 0.00207
-4.92%
$ 206,795 $ 1,369
May 19, 8 PM $ 0.00217
+0.00%
$ 217,494 $ 1,317
May 19, 7 PM $ 0.00217
-2.03%
$ 217,494 $ 6,284
May 19, 6 PM $ 0.00222
+0.00%
$ 221,994 $ 10,910
May 19, 5 PM $ 0.00222
+0.14%
$ 221,994 $ 10,875
May 19, 4 PM $ 0.00222
+0.77%
$ 221,694 $ 10,781
May 19, 3 PM $ 0.0022
+3.16%
$ 219,994 $ 10,734
May 19, 2 PM $ 0.00209
-0.45%
$ 209,197 $ 10,589
May 19, 1 PM $ 0.0021
-1.57%
$ 210,141 $ 10,559
May 19, 12 PM $ 0.00214
-5.53%
$ 213,499 $ 10,269
May 19, 11 AM $ 0.00226
+0.87%
$ 225,994 $ 4,542
May 19, 10 AM $ 0.00224
-0.84%
$ 224,052 $ 4,542
May 19, 9 AM $ 0.00226
-0.02%
$ 225,952 $ 4,580
May 19, 8 AM $ 0.00226
+0.00%
$ 225,994 $ 103
May 19, 7 AM $ 0.00226
+0.00%
$ 225,994 $ 4,723
May 19, 6 AM $ 0.00226
+0.04%
$ 225,994 $ 4,723
May 19, 5 AM $ 0.00226
-0.18%
$ 225,894 $ 6,050
May 19, 4 AM $ 0.00226
-0.31%
$ 226,294 $ 6,024
May 19, 3 AM $ 0.00227
+1.33%
$ 226,994 $ 5,952
May 19, 2 AM $ 0.00224
-1.40%
$ 224,015 $ 5,957
May 19, 1 AM $ 0.00227
+0.00%
$ 227,197 $ 5,845
May 19, 12 AM $ 0.00227
+0.09%
$ 227,197 $ 5,845
May 18, 11 PM $ 0.00227
+0.00%
$ 226,994 $ 6,312
May 18, 10 PM $ 0.0024
+0.82%
$ 240,197 $ 6,312
May 18, 9 PM $ 0.00238
+5.69%
$ 238,237 $ 4,927
May 18, 8 PM $ 0.00225
-0.52%
$ 225,403 $ 5,967
May 18, 7 PM $ 0.00227
-0.18%
$ 226,591 $ 5,968
May 18, 6 PM $ 0.00227
+2.13%
$ 226,994 $ 5,146
May 18, 5 PM $ 0.00222
+0.49%
$ 222,270 $ 5,146
May 18, 4 PM $ 0.00221
+0.64%
$ 221,188 $ 5,121
May 18, 3 PM $ 0.0022
-0.54%
$ 219,780 $ 2,312
May 18, 2 PM $ 0.00221
-2.66%
$ 220,963 $ 1,413
May 18, 1 PM $ 0.00227
+0.00%
$ 226,994 $ 3,106
May 18, 12 PM $ 0.00227
+0.00%
$ 226,994 $ 3,106
May 18, 11 AM $ 0.00227
-0.26%
$ 226,994 $ 3,106
May 18, 10 AM $ 0.00228
-0.25%
$ 227,596 $ 3,106
May 18, 9 AM $ 0.00228
+0.23%
$ 228,177 $ 3,101
May 18, 8 AM $ 0.00228
+0.29%
$ 227,663 $ 3,101
May 18, 7 AM $ 0.00227
-2.21%
$ 226,994 $ 3,113
May 18, 6 AM $ 0.00232
+1.73%
$ 232,113 $ 3,113
May 18, 5 AM $ 0.00228
-2.44%
$ 228,161 $ 3,120
May 18, 4 AM $ 0.00234
+1.99%
$ 233,863 $ 3,117
May 18, 3 AM $ 0.00229
+0.17%
$ 229,310 $ 3,109
May 18, 2 AM $ 0.00229
-4.24%
$ 228,931 $ 2,505
May 18, 1 AM $ 0.00239
+0.22%
$ 239,076 $ 2,149
May 18, 12 AM $ 0.00239
+0.00%
$ 238,556 $ 2,122
May 17, 11 PM $ 0.00239
+3.07%
$ 238,546 $ 2,122
May 17, 10 PM $ 0.00231
-5.81%
$ 231,448 $ 2,107