MMPRO Token Historical Data

MMPRO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00203
+1.45%
$ 202,895 $ 1,050
May 26, 4 AM $ 0.002
+0.00%
$ 199,995 $ 1,089
May 26, 3 AM $ 0.002
-0.82%
$ 199,995 $ 1,101
May 26, 2 AM $ 0.00202
+1.24%
$ 201,641 $ 1,092
May 26, 1 AM $ 0.00199
+0.27%
$ 199,176 $ 1,095
May 26, 12 AM $ 0.00199
+0.68%
$ 198,643 $ 997
May 25, 11 PM $ 0.00197
-4.36%
$ 197,295 $ 983
May 25, 10 PM $ 0.00207
-0.56%
$ 206,895 $ 1,047
May 25, 9 PM $ 0.00208
+4.73%
$ 208,060 $ 1,022
May 25, 8 PM $ 0.00199
+0.24%
$ 198,657 $ 974
May 25, 7 PM $ 0.00198
-4.05%
$ 198,178 $ 950
May 25, 6 PM $ 0.00207
+0.00%
$ 206,532 $ 943
May 25, 5 PM $ 0.00207
+1.62%
$ 206,529 $ 938
May 25, 4 PM $ 0.00203
-1.63%
$ 203,228 $ 933
May 25, 3 PM $ 0.00207
+1.26%
$ 206,598 $ 942
May 25, 2 PM $ 0.00204
-0.01%
$ 204,026 $ 962
May 25, 1 PM $ 0.00204
-0.13%
$ 204,051 $ 1,040
May 25, 12 PM $ 0.00204
+0.40%
$ 204,321 $ 974
May 25, 11 AM $ 0.002
-1.38%
$ 199,996 $ 897
May 25, 10 AM $ 0.00203
+1.83%
$ 202,795 $ 889
May 25, 9 AM $ 0.00199
-4.36%
$ 199,159 $ 914
May 25, 8 AM $ 0.00208
+4.61%
$ 208,235 $ 855
May 25, 7 AM $ 0.00199
+0.60%
$ 199,062 $ 805
May 25, 6 AM $ 0.00198
-0.59%
$ 197,874 $ 754
May 25, 5 AM $ 0.00199
+0.54%
$ 199,057 $ 772
May 25, 4 AM $ 0.00198
-1.00%
$ 197,995 $ 723
May 25, 3 AM $ 0.002
+0.25%
$ 199,995 $ 711
May 25, 2 AM $ 0.00199
+0.22%
$ 199,495 $ 707
May 25, 1 AM $ 0.00199
+0.05%
$ 199,051 $ 728
May 25, 12 AM $ 0.00199
+0.48%
$ 198,942 $ 735
May 24, 11 PM $ 0.00198
+0.00%
$ 197,995 $ 712
May 24, 10 PM $ 0.00198
-0.76%
$ 197,995 $ 689
May 24, 9 PM $ 0.002
-4.21%
$ 199,520 $ 704
May 24, 8 PM $ 0.00208
-0.29%
$ 208,295 $ 719
May 24, 7 PM $ 0.00209
+0.00%
$ 208,895 $ 743
May 24, 6 PM $ 0.00209
+5.08%
$ 208,895 $ 739
May 24, 5 PM $ 0.00199
+0.40%
$ 198,795 $ 748
May 24, 4 PM $ 0.00198
-5.26%
$ 197,995 $ 817
May 24, 3 PM $ 0.00209
+5.56%
$ 208,995 $ 807
May 24, 2 PM $ 0.00198
-3.27%
$ 197,995 $ 772
May 24, 1 PM $ 0.00205
-2.66%
$ 204,695 $ 713
May 24, 12 PM $ 0.0021
+0.10%
$ 210,295 $ 662
May 24, 11 AM $ 0.0021
-0.76%
$ 210,091 $ 631
May 24, 10 AM $ 0.00212
+4.29%
$ 211,695 $ 635
May 24, 9 AM $ 0.00203
+0.00%
$ 202,995 $ 564
May 24, 8 AM $ 0.00203
-2.26%
$ 202,995 $ 564
May 24, 7 AM $ 0.00208
+0.26%
$ 207,695 $ 560
May 24, 6 AM $ 0.00207
+3.38%
$ 207,154 $ 556
May 24, 5 AM $ 0.002
+0.14%
$ 200,378 $ 526
May 24, 4 AM $ 0.002
+0.00%
$ 200,095 $ 552