Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuTistiC BoYs CLub Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.000015
-0.32%
$15,012 $574
Jul 27, 2 AM $0.0000142
-0.51%
$14,224 $567
Jul 27, 1 AM $0.0000144
-0.68%
$14,401 $566
Jul 27, 12 AM $0.0000149
+0.13%
$14,891 $520
Jul 26, 11 PM $0.0000149
+0.02%
$14,890 $526
Jul 26, 10 PM $0.0000148
-1.33%
$14,820 $524
Jul 26, 9 PM $0.0000153
+2.54%
$15,322 $790
Jul 26, 8 PM $0.0000147
+8.21%
$14,670 $519
Jul 26, 5 PM $0.0000144
+0.00%
$14,375 $452
Jul 26, 4 PM $0.0000143
-1.36%
$14,264 $449
Jul 26, 3 PM $0.0000145
+0.16%
$14,488 $442
Jul 26, 1 PM $0.0000144
-4.25%
$14,418 $402
Jul 26, 12 PM $0.0000151
+0.05%
$15,084 $344
Jul 26, 5 AM $0.0000154
+0.00%
$15,443 $374
Jul 26, 2 AM $0.0000155
+0.00%
$15,464 $398
Jul 26, 12 AM $0.0000155
+0.30%
$15,467 $457
Jul 25, 11 PM $0.0000154
+0.99%
$15,419 $457
Jul 25, 9 PM $0.0000153
+3.51%
$15,286 $453
Jul 25, 8 PM $0.0000135
+0.07%
$13,538 $159
Jul 25, 6 PM $0.0000135
+0.40%
$13,530 $159
Jul 25, 4 PM $0.0000135
-0.08%
$13,535 $153
Jul 25, 8 AM $0.0000126
+0.17%
$12,630 $145
Jul 25, 7 AM $0.0000126
+0.00%
$12,593 $144
Jul 25, 5 AM $0.0000127
+0.00%
$12,663 $146
Jul 25, 4 AM $0.0000127
+2.53%
$12,691 $146
Jul 25, 2 AM $0.0000124
-2.01%
$12,385 $129
Jul 25, 1 AM $0.0000126
+0.91%
$12,568 $112
Jul 25, 12 AM $0.0000125
-5.86%
$12,470 $59
Jul 24, 11 PM $0.0000132
-0.50%
$13,183 $42
Jul 24, 10 PM $0.0000132
+0.61%
$13,159 $42
Jul 24, 9 PM $0.0000131
+0.39%
$13,056 $38
Jul 24, 8 PM $0.0000133
+0.36%
$13,278 $5
Jul 24, 7 PM $0.0000132
+0.39%
$13,217 $3
Jul 24, 5 AM $0.0000133
+0.01%
$13,270 $318
Jul 23, 11 PM $0.0000134
+0.00%
$13,353 $585
Jul 23, 10 PM $0.0000133
+0.06%
$13,334 $584
Jul 23, 6 PM $0.0000133
+0.00%
$13,329 $618
Jul 23, 5 PM $0.0000135
-0.14%
$13,464 $624
Jul 23, 4 PM $0.0000136
-0.01%
$13,617 $627
Jul 23, 2 PM $0.0000138
+5.55%
$13,764 $591
Jul 23, 11 AM $0.0000122
+0.00%
$12,234 $297
Jul 23, 6 AM $0.0000122
+0.00%
$12,241 $496
Jul 23, 3 AM $0.0000122
+0.00%
$12,170 $561
Jul 23, 2 AM $0.0000122
+18.06%
$12,213 $365
Jul 23, 1 AM $0.0000103
-2.07%
$10,348 $357
Jul 22, 10 PM $0.0000106
+0.00%
$10,559 $464
Jul 22, 9 PM $0.0000106
+0.00%
$10,595 $465
Jul 22, 8 PM $0.0000106
+0.48%
$10,566 $464
Jul 22, 7 PM $0.0000105
-0.05%
$10,506 $460
Jul 22, 6 PM $0.0000105
+0.18%
$10,510 $466