AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000135
+0.00%
$ 13,467 $ 44
Yesterday $ 0.0000129
+0.15%
$ -- $ 2
Jun 13, 2026 $ 0.0000128
-9.15%
$ 12,778 $ 135
Jun 12, 2026 $ 0.0000141
-0.24%
$ 14,070 $ 1
Jun 11, 2026 $ 0.000014
-3.55%
$ -- $ 49
Jun 10, 2026 $ 0.000014
-3.20%
$ 14,042 $ 19
Jun 9, 2026 $ 0.0000147
-1.81%
$ -- $ 3
Jun 8, 2026 $ 0.0000152
-0.86%
$ -- $ 33
Jun 7, 2026 $ 0.0000157
+2.17%
$ 15,671 $ 8
Jun 6, 2026 $ 0.0000152
+0.98%
$ 15,219 $ 34
Jun 5, 2026 $ 0.0000154
-17.72%
$ 15,412 $ 186
Jun 4, 2026 $ 0.0000192
-1.46%
$ 19,206 $ 149
Jun 3, 2026 $ 0.0000197
-7.34%
$ 19,699 $ 150
Jun 2, 2026 $ 0.0000215
-8.06%
$ 21,549 $ 56
Jun 1, 2026 $ 0.000024
-0.86%
$ 24,040 $ 10
May 31, 2026 $ 0.0000242
-0.32%
$ 24,229 $ 2
May 30, 2026 $ 0.0000243
+41.93%
$ 24,307 $ 3,136
May 29, 2026 $ 0.0000146
-14.56%
$ 14,565 $ 316
May 28, 2026 $ 0.0000169
-4.13%
$ -- $ 60
May 27, 2026 $ 0.0000183
-0.39%
$ -- $ 18
May 26, 2026 $ 0.0000183
-1.67%
$ 18,325 $ 20
May 25, 2026 $ 0.000019
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0000189
-1.16%
$ -- $ 250
May 23, 2026 $ 0.0000204
+12.96%
$ 20,385 $ 169
May 22, 2026 $ 0.0000188
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0000186
+0.05%
$ -- $ 0
May 20, 2026 $ 0.0000185
+1.19%
$ -- $ 5
May 19, 2026 $ 0.0000181
-6.47%
$ -- $ 52
May 18, 2026 $ 0.000019
-0.01%
$ -- $ 0
May 15, 2026 $ 0.0000199
-2.66%
$ 19,939 $ 50
May 14, 2026 $ 0.0000205
+0.26%
$ 20,484 $ 87
May 13, 2026 $ 0.0000204
-0.70%
$ 20,431 $ 97
May 12, 2026 $ 0.0000206
-0.60%
$ 20,575 $ 90
May 11, 2026 $ 0.0000207
-0.46%
$ 20,700 $ 96
May 10, 2026 $ 0.0000208
+2.32%
$ 20,777 $ 87
May 9, 2026 $ 0.0000203
+0.57%
$ 20,315 $ 5
May 8, 2026 $ 0.0000202
+3.17%
$ 20,195 $ 2
May 7, 2026 $ 0.0000193
-2.50%
$ 19,337 $ 23
May 6, 2026 $ 0.0000198
-0.21%
$ -- $ 30
May 5, 2026 $ 0.00002
+2.17%
$ 19,964 $ 9
May 4, 2026 $ 0.0000196
+1.05%
$ 19,590 $ 1
May 3, 2026 $ 0.0000195
+0.85%
$ 19,544 $ 2
May 2, 2026 $ 0.0000196
+0.39%
$ -- $ 10
May 1, 2026 $ 0.0000191
-0.42%
$ 19,138 $ 0
Apr 30, 2026 $ 0.0000192
+0.40%
$ -- $ 1
Apr 29, 2026 $ 0.0000191
-0.95%
$ 19,113 $ 1
Apr 28, 2026 $ 0.0000191
-1.25%
$ -- $ 36
Apr 27, 2026 $ 0.0000197
-2.17%
$ -- $ 35
Apr 24, 2026 $ 0.0000198
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000198
+1.15%
$ 19,807 $ 2
Download