Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0000118
-0.22%
$11,784 $11
Jul 31, 4 AM $0.0000118
-0.26%
$11,789 $1
Jul 31, 3 AM $0.0000117
+0.00%
$11,698 $9
Jul 31, 12 AM $0.0000117
+0.00%
$11,749 $243
Jul 30, 8 PM $0.0000119
-0.21%
$11,890 $251
Jul 30, 2 PM $0.0000119
+0.00%
$-- $261
Jul 30, 12 PM $0.000012
+0.00%
$11,953 $262
Jul 30, 11 AM $0.0000119
+0.00%
$11,900 $261
Jul 30, 9 AM $0.0000119
-0.40%
$11,874 $263
Jul 30, 4 AM $0.0000119
+0.02%
$11,936 $263
Jul 30, 2 AM $0.0000121
-0.31%
$12,065 $276
Jul 30, 1 AM $0.0000121
+3.60%
$12,089 $273
Jul 30, 12 AM $0.0000122
+0.68%
$12,158 $31
Jul 29, 11 PM $0.0000138
-0.93%
$13,838 $60
Jul 29, 10 PM $0.000014
+0.00%
$13,994 $52
Jul 29, 6 PM $0.0000141
+0.25%
$14,108 $54
Jul 29, 3 PM $0.0000139
+0.00%
$13,903 $63
Jul 29, 2 PM $0.0000139
+0.40%
$13,896 $63
Jul 29, 1 PM $0.0000138
-0.35%
$13,839 $59
Jul 29, 11 AM $0.000014
+0.00%
$13,962 $59
Jul 29, 10 AM $0.0000139
+0.00%
$13,922 $56
Jul 29, 7 AM $0.0000141
-0.04%
$14,056 $58
Jul 29, 6 AM $0.0000141
-0.18%
$14,062 $59
Jul 29, 5 AM $0.0000141
-0.10%
$14,081 $59
Jul 29, 4 AM $0.0000141
+0.00%
$14,136 $68
Jul 29, 12 AM $0.0000145
+0.00%
$14,482 $69
Jul 28, 11 PM $0.0000145
-0.59%
$14,478 $69
Jul 28, 10 PM $0.0000142
+0.00%
$14,191 $53
Jul 28, 7 PM $0.0000142
+0.19%
$14,190 $62
Jul 28, 6 PM $0.0000141
+0.07%
$14,076 $60
Jul 28, 5 PM $0.000014
+0.19%
$14,036 $59
Jul 28, 4 PM $0.000014
-0.56%
$14,044 $45
Jul 28, 3 PM $0.0000141
+0.25%
$14,121 $43
Jul 28, 12 PM $0.0000142
+0.00%
$14,154 $35
Jul 28, 10 AM $0.0000141
+0.00%
$14,100 $38
Jul 28, 9 AM $0.0000141
-0.08%
$14,077 $47
Jul 28, 7 AM $0.000014
-0.84%
$14,043 $45
Jul 28, 6 AM $0.0000141
-0.08%
$14,138 $40
Jul 28, 5 AM $0.0000142
-0.25%
$14,184 $41
Jul 28, 2 AM $0.0000142
-0.01%
$14,162 $73
Jul 28, 12 AM $0.0000142
-0.27%
$14,241 $133
Jul 27, 11 PM $0.0000143
+0.38%
$14,283 $122
Jul 27, 10 PM $0.0000143
-1.13%
$14,281 $120
Jul 27, 9 PM $0.0000144
-1.52%
$14,445 $168
Jul 27, 8 PM $0.0000147
-0.09%
$14,670 $455
Jul 27, 3 PM $0.0000146
+0.00%
$14,560 $515
Jul 27, 1 PM $0.0000148
-0.08%
$14,809 $576
Jul 27, 12 PM $0.0000148
+0.09%
$14,829 $598
Jul 27, 7 AM $0.000015
+0.04%
$14,979 $611
Jul 27, 5 AM $0.000015
+0.00%
$14,956 $601