AuTistiC BoYs CLub Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000193
+0.00%
$ 19,337 $ 23
May 7, 7 PM $ 0.0000194
+0.00%
$ 19,412 $ 23
May 7, 6 PM $ 0.0000194
+0.82%
$ 19,416 $ 23
May 7, 5 PM $ 0.0000193
+0.03%
$ 19,257 $ 23
May 7, 3 PM $ 0.0000194
+0.00%
$ 19,427 $ 23
May 7, 2 PM $ 0.0000195
-0.83%
$ 19,487 $ 27
May 7, 9 AM $ 0.0000197
+0.00%
$ 19,699 $ 41
May 7, 8 AM $ 0.0000197
+0.15%
$ 19,699 $ 43
May 7, 7 AM $ 0.0000197
+0.88%
$ 19,663 $ 38
May 7, 6 AM $ 0.0000195
-1.73%
$ 19,489 $ 38
May 6, 4 PM $ 0.0000198
+0.00%
$ 19,829 $ 30
May 6, 2 PM $ 0.0000199
-2.48%
$ 19,909 $ 30
May 6, 1 PM $ 0.0000204
+0.00%
$ 20,435 $ 14
May 6, 12 PM $ 0.0000204
+0.02%
$ 20,427 $ 14
May 6, 10 AM $ 0.0000204
+0.00%
$ 20,394 $ 14
May 6, 9 AM $ 0.0000202
+0.29%
$ 20,233 $ 13
May 6, 8 AM $ 0.0000202
+0.45%
$ 20,189 $ 12
May 6, 4 AM $ 0.00002
+0.00%
$ -- $ 9
May 6, 3 AM $ 0.00002
+0.32%
$ 19,978 $ 10
May 6, 2 AM $ 0.0000199
+0.00%
$ 19,947 $ 9
May 6, 1 AM $ 0.0000199
+0.00%
$ 19,870 $ 9
May 5, 9 PM $ 0.00002
+0.23%
$ 19,964 $ 9
May 5, 7 PM $ 0.00002
+0.00%
$ 19,972 $ 5
May 5, 2 PM $ 0.0000201
+0.00%
$ 20,074 $ 4
May 5, 1 PM $ 0.0000201
+0.26%
$ 20,059 $ 3
May 5, 12 PM $ 0.00002
+0.00%
$ 20,007 $ 3
May 5, 11 AM $ 0.00002
+0.07%
$ 19,956 $ 3
May 5, 10 AM $ 0.0000199
+0.07%
$ 19,889 $ 3
May 5, 7 AM $ 0.0000198
+0.05%
$ 19,795 $ 3
May 5, 3 AM $ 0.0000198
+0.00%
$ 19,781 $ 3
May 5, 2 AM $ 0.0000197
+0.50%
$ 19,711 $ 3
May 5, 1 AM $ 0.0000196
+0.05%
$ 19,604 $ 3
May 5, 12 AM $ 0.0000195
+0.00%
$ 19,540 $ 3
May 4, 8 PM $ 0.0000196
+0.00%
$ 19,590 $ 1
May 4, 2 PM $ 0.0000195
+0.13%
$ 19,484 $ 1
May 4, 10 AM $ 0.0000196
+0.00%
$ 19,606 $ 1
May 4, 3 AM $ 0.0000197
+0.34%
$ 19,651 $ 1
May 4, 2 AM $ 0.0000196
+1.08%
$ 19,562 $ 1
May 4, 1 AM $ 0.0000193
+0.09%
$ 19,335 $ 1
May 4, 12 AM $ 0.0000194
+0.00%
$ 19,386 $ 0
May 3, 10 PM $ 0.0000195
+0.00%
$ 19,544 $ 2
May 3, 8 PM $ 0.0000195
+0.18%
$ 19,496 $ 4
May 3, 7 PM $ 0.0000194
+0.00%
$ 19,444 $ 2
May 3, 12 PM $ 0.0000194
+0.00%
$ 19,379 $ 66
May 2, 5 PM $ 0.0000196
+0.00%
$ 19,642 $ 10
May 2, 12 PM $ 0.0000195
-0.24%
$ 19,518 $ 0
May 1, 9 PM $ 0.0000191
-0.15%
$ 19,138 $ 0
May 1, 8 PM $ 0.0000192
+0.00%
$ 19,184 $ 0
May 1, 2 PM $ 0.0000193
+0.00%
$ 19,282 $ 0
May 1, 1 PM $ 0.0000193
+0.31%
$ 19,278 $ 0