AuTistiC BoYs CLub Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000207
+0.00%
$ 20,719 $ 72
May 11, 9 PM $ 0.0000207
-0.05%
$ 20,719 $ 162
May 11, 8 PM $ 0.0000207
+0.04%
$ 20,727 $ 181
May 11, 7 PM $ 0.0000207
-0.20%
$ 20,718 $ 209
May 11, 6 PM $ 0.0000208
-0.07%
$ 20,759 $ 213
May 11, 5 PM $ 0.0000207
+0.00%
$ 20,735 $ 218
May 11, 4 PM $ 0.0000208
+0.08%
$ 20,755 $ 226
May 11, 3 PM $ 0.0000207
+0.27%
$ 20,743 $ 237
May 11, 2 PM $ 0.0000207
-0.20%
$ 20,677 $ 221
May 11, 1 PM $ 0.0000207
+0.03%
$ 20,714 $ 261
May 11, 12 PM $ 0.0000207
-0.19%
$ 20,654 $ 260
May 11, 11 AM $ 0.0000207
-0.30%
$ 20,694 $ 257
May 11, 10 AM $ 0.0000208
-0.04%
$ 20,756 $ 256
May 11, 9 AM $ 0.0000208
+0.39%
$ 20,763 $ 248
May 11, 8 AM $ 0.0000207
-0.06%
$ 20,683 $ 242
May 11, 7 AM $ 0.0000207
+0.00%
$ 20,695 $ 241
May 11, 6 AM $ 0.0000207
+0.13%
$ 20,734 $ 104
May 11, 5 AM $ 0.0000207
-0.05%
$ 20,708 $ 101
May 11, 3 AM $ 0.0000207
-0.33%
$ 20,678 $ 98
May 11, 2 AM $ 0.0000207
-0.06%
$ 20,739 $ 95
May 11, 12 AM $ 0.0000208
+0.05%
$ 20,805 $ 91
May 10, 11 PM $ 0.0000208
+0.00%
$ 20,777 $ 87
May 10, 10 PM $ 0.0000208
+0.25%
$ 20,777 $ 85
May 10, 9 PM $ 0.0000209
-0.51%
$ 20,863 $ 77
May 10, 8 PM $ 0.0000209
-0.04%
$ 20,950 $ 66
May 10, 7 PM $ 0.0000209
+0.09%
$ 20,913 $ 38
May 10, 6 PM $ 0.0000208
+0.45%
$ 20,845 $ 33
May 10, 5 PM $ 0.0000208
+0.06%
$ 20,756 $ 26
May 10, 4 PM $ 0.0000207
+0.21%
$ 20,741 $ 20
May 10, 3 PM $ 0.0000207
+0.34%
$ 20,699 $ 13
May 10, 2 PM $ 0.0000206
+0.80%
$ 20,621 $ 9
May 10, 8 AM $ 0.0000204
+0.32%
$ 20,382 $ 2
May 10, 4 AM $ 0.0000202
+0.00%
$ 20,234 $ 2
May 10, 3 AM $ 0.0000202
+0.03%
$ 20,200 $ 2
May 10, 1 AM $ 0.0000203
-0.27%
$ 20,250 $ 5
May 10, 12 AM $ 0.0000203
+0.00%
$ 20,306 $ 5
May 9, 10 PM $ 0.0000203
+0.00%
$ 20,315 $ 5
May 9, 9 PM $ 0.0000203
+0.01%
$ 20,343 $ 5
May 9, 8 PM $ 0.0000203
+0.11%
$ 20,341 $ 5
May 9, 7 PM $ 0.0000203
+0.03%
$ 20,284 $ 5
May 9, 3 PM $ 0.0000202
+0.00%
$ 20,224 $ 4
May 9, 3 AM $ 0.0000205
+0.03%
$ 20,481 $ 5
May 9, 1 AM $ 0.0000204
+1.20%
$ 20,443 $ 2
May 8, 10 PM $ 0.0000202
+0.00%
$ 20,195 $ 2
May 8, 9 PM $ 0.0000202
+0.03%
$ 20,194 $ 2
May 8, 7 PM $ 0.0000201
+0.00%
$ 20,114 $ 2
May 8, 6 PM $ 0.0000199
+0.00%
$ 19,884 $ 1
May 8, 5 PM $ 0.0000199
+0.04%
$ 19,890 $ 1
May 8, 2 PM $ 0.0000196
+0.00%
$ 19,578 $ 2
May 8, 11 AM $ 0.0000196
+0.00%
$ 19,574 $ 2