Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0000102
-0.02%
$10,223 $9
Aug 13, 12 AM $0.00001
+0.00%
$9,995 $10
Aug 12, 11 PM $0.0₅991
-0.26%
$9,910 $7
Aug 12, 7 PM $0.0₅997
-0.50%
$9,967 $42
Aug 12, 6 PM $0.00001
-0.52%
$10,020 $39
Aug 11, 11 PM $0.0₅996
-0.26%
$9,963 $38
Aug 11, 10 PM $0.00001
+1.50%
$10,018 $36
Aug 11, 9 PM $0.0₅981
+0.00%
$9,810 $3
Aug 11, 4 PM $0.0₅964
+0.00%
$9,643 $6
Aug 11, 3 PM $0.0₅963
-0.01%
$9,630 $6
Aug 11, 2 PM $0.0₅972
+0.06%
$9,719 $4
Aug 10, 10 PM $0.0₅997
+0.00%
$9,971 $22
Aug 10, 8 PM $0.00001
+0.00%
$10,032 $24
Aug 10, 6 PM $0.0000101
+0.00%
$10,058 $25
Aug 10, 5 PM $0.0000101
+0.09%
$10,051 $24
Aug 10, 4 PM $0.0000101
+0.00%
$10,084 $22
Aug 10, 3 PM $0.0000101
-0.02%
$10,148 $22
Aug 10, 12 PM $0.0000102
-0.76%
$10,208 $23
Aug 10, 11 AM $0.0000102
+0.12%
$10,221 $24
Aug 10, 10 AM $0.0000102
+0.07%
$10,214 $24
Aug 10, 3 AM $0.0000102
+0.00%
$10,214 $26
Aug 9, 11 PM $0.0000101
+0.64%
$10,143 $26
Aug 9, 10 PM $0.0000102
-5.49%
$10,173 $23
Aug 9, 9 PM $0.0000103
-1.39%
$10,269 $22
Aug 9, 8 PM $0.0000104
-0.63%
$10,416 $12
Aug 9, 7 PM $0.0000105
-0.01%
$10,485 $9
Aug 9, 2 PM $0.0000104
-0.15%
$10,389 $8
Aug 9, 12 PM $0.0000105
-0.05%
$10,452 $6
Aug 9, 11 AM $0.0000105
+0.53%
$10,470 $8
Aug 9, 5 AM $0.0000104
-0.26%
$10,384 $7
Aug 9, 12 AM $0.0000105
+0.17%
$10,489 $4
Aug 8, 7 PM $0.0000106
-0.29%
$10,588 $4
Aug 8, 11 AM $0.0000107
+0.00%
$10,662 $8
Aug 8, 1 AM $0.0000107
-0.22%
$10,711 $12
Aug 7, 10 PM $0.0000105
+0.28%
$10,549 $33
Aug 7, 8 PM $0.0000105
-0.24%
$10,523 $31
Aug 7, 1 PM $0.0000106
-0.24%
$10,606 $78
Aug 7, 12 PM $0.0000107
+0.00%
$10,671 $79
Aug 7, 11 AM $0.0000107
+0.12%
$10,664 $79
Aug 7, 3 AM $0.0000106
+0.00%
$10,585 $74
Aug 7, 12 AM $0.0000106
+0.00%
$10,625 $75
Aug 6, 11 PM $0.0000106
+0.32%
$10,588 $56
Aug 6, 8 PM $0.0000109
-0.55%
$10,921 $60
Aug 6, 7 PM $0.0000111
-1.77%
$11,051 $8
Aug 6, 1 PM $0.0000113
-0.42%
$11,280 $43
Aug 6, 2 AM $0.0000118
+0.00%
$11,757 $47
Aug 6, 1 AM $0.0000118
+0.00%
$11,768 $47
Aug 5, 11 PM $0.0000117
+0.41%
$11,737 $46
Aug 5, 8 PM $0.0000117
+0.00%
$11,740 $56
Aug 5, 6 PM $0.0000117
+0.00%
$11,706 $57