AuTistiC BoYs CLub Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000205
+0.40%
$ 20,513 $ 56
May 13, 11 PM $ 0.0000204
+0.00%
$ 20,431 $ 97
May 13, 10 PM $ 0.0000203
-0.20%
$ 20,309 $ 97
May 13, 9 PM $ 0.0000204
-0.60%
$ 20,391 $ 97
May 13, 8 PM $ 0.0000204
+0.06%
$ 20,431 $ 98
May 13, 7 PM $ 0.0000204
-0.35%
$ 20,420 $ 114
May 13, 6 PM $ 0.0000205
+0.30%
$ 20,493 $ 118
May 13, 5 PM $ 0.0000204
+0.12%
$ 20,381 $ 122
May 13, 4 PM $ 0.0000203
-0.13%
$ 20,283 $ 125
May 13, 3 PM $ 0.0000204
-0.68%
$ 20,391 $ 131
May 13, 2 PM $ 0.0000205
+0.14%
$ 20,510 $ 136
May 13, 1 PM $ 0.0000206
+0.05%
$ 20,601 $ 139
May 13, 12 PM $ 0.0000206
-0.19%
$ 20,591 $ 129
May 13, 11 AM $ 0.0000206
+0.00%
$ 20,632 $ 105
May 13, 10 AM $ 0.0000206
+0.00%
$ 20,632 $ 104
May 13, 9 AM $ 0.0000206
+0.26%
$ 20,632 $ 101
May 13, 8 AM $ 0.0000206
-0.04%
$ 20,579 $ 95
May 13, 7 AM $ 0.0000206
-0.07%
$ 20,587 $ 97
May 13, 6 AM $ 0.0000206
-0.32%
$ 20,601 $ 100
May 13, 5 AM $ 0.0000207
+0.03%
$ 20,668 $ 93
May 13, 4 AM $ 0.0000207
+0.03%
$ 20,663 $ 93
May 13, 3 AM $ 0.0000207
+0.09%
$ 20,657 $ 88
May 13, 2 AM $ 0.0000206
+0.42%
$ 20,638 $ 82
May 13, 1 AM $ 0.0000206
+0.08%
$ 20,550 $ 88
May 13, 12 AM $ 0.0000205
-0.20%
$ 20,534 $ 90
May 12, 11 PM $ 0.0000206
-0.01%
$ 20,575 $ 90
May 12, 10 PM $ 0.0000206
-0.05%
$ 20,578 $ 92
May 12, 9 PM $ 0.0000206
+0.07%
$ 20,588 $ 91
May 12, 8 PM $ 0.0000206
+0.07%
$ 20,574 $ 91
May 12, 7 PM $ 0.0000206
+0.03%
$ 20,560 $ 90
May 12, 6 PM $ 0.0000206
+0.19%
$ 20,553 $ 82
May 12, 5 PM $ 0.0000205
+0.09%
$ 20,514 $ 76
May 12, 4 PM $ 0.0000205
+0.20%
$ 20,496 $ 76
May 12, 3 PM $ 0.0000205
-0.21%
$ 20,454 $ 78
May 12, 2 PM $ 0.0000205
-0.48%
$ 20,497 $ 84
May 12, 1 PM $ 0.0000206
+0.31%
$ 20,596 $ 79
May 12, 12 PM $ 0.0000205
+0.06%
$ 20,532 $ 79
May 12, 11 AM $ 0.0000205
-0.17%
$ 20,521 $ 80
May 12, 10 AM $ 0.0000206
-0.15%
$ 20,557 $ 79
May 12, 9 AM $ 0.0000206
+0.17%
$ 20,588 $ 80
May 12, 8 AM $ 0.0000206
-0.49%
$ 20,553 $ 77
May 12, 7 AM $ 0.0000207
-0.04%
$ 20,654 $ 78
May 12, 6 AM $ 0.0000207
+0.00%
$ 20,662 $ 87
May 12, 5 AM $ 0.0000207
+0.00%
$ 20,662 $ 91
May 12, 4 AM $ 0.0000207
-0.20%
$ 20,662 $ 93
May 12, 3 AM $ 0.0000207
+0.05%
$ 20,703 $ 96
May 12, 2 AM $ 0.0000207
-0.15%
$ 20,692 $ 102
May 12, 1 AM $ 0.0000207
+0.23%
$ 20,723 $ 95
May 12, 12 AM $ 0.0000207
-0.12%
$ 20,675 $ 92
May 11, 11 PM $ 0.0000207
-0.09%
$ 20,700 $ 96