Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuTistiC BoYs CLub Historical Data

ABC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0₅784
+0.00%
$7,839 $23
Aug 20, 11 AM $0.0₅745
-5.87%
$7,449 $100
Aug 20, 10 AM $0.0₅801
+0.05%
$8,005 $76
Aug 20, 8 AM $0.0₅794
+1.04%
$7,944 $80
Aug 20, 3 AM $0.0₅813
-0.01%
$-- $47
Aug 20, 2 AM $0.0₅813
+0.00%
$8,134 $46
Aug 19, 11 PM $0.0₅817
+0.00%
$8,170 $45
Aug 19, 10 PM $0.0₅82
-0.10%
$8,195 $43
Aug 19, 9 PM $0.0₅83
-2.60%
$8,297 $86
Aug 19, 5 PM $0.0₅819
+0.05%
$8,188 $49
Aug 19, 4 PM $0.0₅837
-0.10%
$8,370 $49
Aug 18, 10 PM $0.0₅799
+0.12%
$7,985 $124
Aug 18, 9 PM $0.0₅796
+2.23%
$7,959 $81
Aug 18, 7 PM $0.0₅781
-0.10%
$7,807 $79
Aug 18, 4 PM $0.0₅781
-0.39%
$7,811 $85
Aug 18, 1 PM $0.0₅769
+0.28%
$7,685 $54
Aug 18, 2 AM $0.0₅8
+0.73%
$7,996 $19
Aug 17, 11 PM $0.0₅807
+2.47%
$8,074 $9
Aug 17, 6 PM $0.0₅835
+0.00%
$8,351 $8
Aug 17, 5 PM $0.0₅829
+0.00%
$8,292 $8
Aug 17, 4 PM $0.0₅829
-0.71%
$8,292 $8
Aug 17, 3 PM $0.0₅836
-0.09%
$8,361 $1
Aug 17, 8 AM $0.0₅835
+0.00%
$8,353 $2
Aug 16, 2 PM $0.0₅843
+0.00%
$8,427 $79
Aug 16, 1 PM $0.0₅842
+0.45%
$8,419 $78
Aug 16, 12 AM $0.0₅831
+0.04%
$8,312 $90
Aug 15, 11 PM $0.0₅832
-2.84%
$8,322 $90
Aug 15, 10 PM $0.0₅859
+0.00%
$8,590 $67
Aug 15, 9 PM $0.0₅86
+0.16%
$8,604 $67
Aug 15, 8 PM $0.0₅859
-6.52%
$8,589 $66
Aug 15, 2 PM $0.0₅924
+0.39%
$9,243 $23
Aug 15, 9 AM $0.0₅932
+0.00%
$9,324 $15
Aug 15, 3 AM $0.0₅954
-0.50%
$9,542 $86
Aug 14, 7 PM $0.0₅911
-0.11%
$9,106 $77
Aug 14, 4 PM $0.0₅913
+0.01%
$9,128 $77
Aug 14, 3 PM $0.0₅912
+1.18%
$9,123 $77
Aug 14, 12 PM $0.0₅896
-0.23%
$8,960 $79
Aug 14, 11 AM $0.0₅903
+1.59%
$9,029 $75
Aug 14, 8 AM $0.0₅988
+0.01%
$9,876 $10
Aug 14, 7 AM $0.0₅99
-0.01%
$9,898 $9
Aug 14, 5 AM $0.0₅999
+0.00%
$9,986 $8
Aug 14, 4 AM $0.0₅999
+0.00%
$9,992 $8
Aug 13, 10 PM $0.0₅997
+0.00%
$9,971 $14
Aug 13, 9 PM $0.0₅997
+0.00%
$9,969 $14
Aug 13, 8 PM $0.0₅997
+0.00%
$9,970 $13
Aug 13, 7 PM $0.00001
+0.00%
$10,008 $17
Aug 13, 3 PM $0.0000101
+0.00%
$-- $18
Aug 13, 2 PM $0.0000101
-0.21%
$10,103 $17
Aug 13, 1 PM $0.0000101
+0.00%
$10,142 $9
Aug 13, 11 AM $0.0000102
+0.00%
$10,191 $9