Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuTistiC BoYs CLub Historical Data

ABC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.0₅98
-5.60%
$9,796 $747
Aug 27, 10 PM $0.0000106
+5.22%
$10,640 $654
Aug 27, 8 PM $0.0000106
+0.00%
$10,587 $290
Aug 27, 5 PM $0.0000107
-0.87%
$10,650 $290
Aug 27, 3 PM $0.0000106
+0.00%
$10,641 $299
Aug 27, 2 PM $0.0000104
+0.00%
$10,439 $642
Aug 27, 12 PM $0.0000105
+0.09%
$10,528 $689
Aug 27, 10 AM $0.0000106
+11.47%
$10,593 $568
Aug 27, 7 AM $0.0₅886
+0.00%
$8,862 $352
Aug 27, 3 AM $0.0₅883
+0.00%
$8,834 $427
Aug 26, 10 PM $0.0₅889
+0.01%
$8,887 $428
Aug 26, 9 PM $0.0₅884
+0.27%
$8,845 $423
Aug 26, 5 PM $0.0₅883
-0.08%
$8,829 $418
Aug 26, 2 PM $0.0₅885
+24.83%
$8,854 $412
Aug 26, 1 PM $0.0₅664
+2.94%
$6,642 $19
Aug 26, 9 AM $0.0₅648
+0.00%
$6,477 $4
Aug 26, 7 AM $0.0₅654
-0.56%
$6,540 $1
Aug 26, 6 AM $0.0₅657
+0.00%
$6,570 $0.1
Aug 25, 9 PM $0.0₅651
-1.04%
$6,506 $83
Aug 25, 8 PM $0.0₅656
-1.42%
$6,558 $83
Aug 25, 7 PM $0.0₅665
+0.00%
$6,652 $15
Aug 25, 4 PM $0.0₅668
-6.80%
$6,677 $69
Aug 25, 1 PM $0.0₅66
+0.45%
$6,604 $68
Aug 25, 7 AM $0.0₅675
-0.38%
$6,747 $81
Aug 25, 6 AM $0.0₅677
+0.00%
$6,772 $66
Aug 25, 1 AM $0.0₅669
-7.64%
$6,693 $3
Aug 24, 4 PM $0.0₅723
+0.00%
$7,233 $4
Aug 24, 7 AM $0.0₅709
+0.00%
$7,093 $3
Aug 24, 5 AM $0.0₅714
+0.48%
$7,138 $3
Aug 24, 1 AM $0.0₅708
+0.00%
$7,080 $1
Aug 23, 12 PM $0.0₅715
+0.00%
$7,147 $11
Aug 23, 4 AM $0.0₅697
-1.18%
$6,966 $89
Aug 23, 3 AM $0.0₅705
+0.00%
$7,055 $79
Aug 23, 2 AM $0.0₅708
+0.00%
$7,080 $79
Aug 22, 2 PM $0.0₅705
-3.01%
$7,045 $80
Aug 22, 1 PM $0.0₅731
+0.67%
$7,315 $67
Aug 22, 10 AM $0.0₅76
-12.55%
$7,600 $39
Aug 22, 9 AM $0.0₅763
+0.00%
$7,634 $40
Aug 22, 7 AM $0.0₅782
+0.00%
$7,824 $40
Aug 22, 6 AM $0.0₅774
+0.00%
$7,742 $40
Aug 22, 5 AM $0.0₅783
+0.00%
$7,834 $40
Aug 22, 2 AM $0.0₅812
+0.09%
$8,125 $40
Aug 21, 8 PM $0.0₅777
+0.18%
$7,772 $33
Aug 21, 5 PM $0.0₅792
+0.49%
$7,921 $33
Aug 21, 2 PM $0.0₅777
+0.00%
$7,767 $31
Aug 21, 1 PM $0.0₅774
-0.16%
$7,744 $19
Aug 21, 12 PM $0.0₅786
-0.06%
$7,858 $15
Aug 21, 11 AM $0.0₅786
+0.00%
$7,861 $3
Aug 21, 10 AM $0.0₅81
+0.00%
$8,102 $82
Aug 21, 2 AM $0.0₅786
+0.00%
$7,864 $115